Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Sentinel P2P | US$0,0003095 | 0,67% | -10,08% | US$7.132.051 | US$98.445,93 | 23.046.216.969 P2P |
| 1302 |  Doodipals DOODI | US$0,007131 | -1,93% | 12,14% | US$7.130.920 | US$68.011,26 | 1.000.000.000 DOODI |
| 1303 |  NFT Worlds WRLD | US$0,009916 | -5,85% | -7,98% | US$7.061.441 | - | 712.090.665 WRLD |
| 1304 |  Lingo LINGO | US$0,03419 | -0,57% | -7,56% | US$7.055.674 | US$344.508 | 206.339.847 LINGO |
| 1305 |  Hyperion RION | US$0,3840 | -0,90% | 1,13% | US$7.044.761 | US$50.359.864 | 18.345.787 RION |
| 1306 |  MOOMOO THE BULL MOOMOO | US$0,009059 | 11,87% | 45,91% | US$7.046.174 | US$601.559 | 777.777.777 MOOMOO |
| 1307 |  HyperChainX HPX | US$0,007038 | -0,37% | 0,57% | US$7.037.948 | US$44.294,96 | 1.000.000.000 HPX |
| 1308 |  Turbos Finance TURBOS | US$0,001061 | -2,94% | -6,69% | US$7.025.439 | US$111.863 | 6.620.000.000 TURBOS |
| 1309 |  Venus DAI vDAI | US$0,02554 | 0,03% | 0,10% | US$7.012.670 | - | 274.537.625 vDAI |
| 1310 |  yesnoerror YNE | US$0,006966 | -1,41% | 8,58% | US$6.966.138 | US$3.879.425 | 999.998.467 YNE |
| 1311 |  fanC FANC | US$0,004991 | -1,14% | -11,56% | US$7.009.816 | US$440.174 | 1.404.630.499 FANC |
| 1312 |  Tectonic TONIC | US$0,00000003000 | -1,72% | -5,51% | US$6.984.988 | US$13.717,12 | 247.733.879.909.099 TONIC |
| 1313 |  Partisia Blockchain MPC | US$0,01941 | 0,13% | -3,69% | US$6.974.028 | US$9.966,49 | 359.334.750 MPC |
| 1314 |  ParagonsDAO PDT | US$0,04943 | 2,90% | 76,98% | US$6.968.830 | US$9.988,41 | 140.989.779 PDT |
| 1315 |  Nibiru Chain NIBI | US$0,009091 | 0,15% | -13,50% | US$6.956.451 | US$415.908 | 765.193.900 NIBI |
| 1316 |  CatCoin CAT | - | -1,79% | -12,21% | US$6.922.397 | US$242.190 | 50.000.000.000.000.000 CAT |
| 1317 |  Pain (paintoken.com) PAIN | US$1,38 | 1,88% | 7,05% | US$6.900.358 | US$1.041.278 | 4.999.933 PAIN |
| 1318 |  Atlas Navi NAVI | US$0,04273 | 1,52% | 4,99% | US$6.909.252 | US$144.959 | 161.706.684 NAVI |
| 1319 |  Wise Monkey MONKY | US$0,0000008100 | -1,81% | -5,35% | US$6.908.474 | US$346.335 | 8.500.000.000.000 MONKY |
| 1320 |  RocketX exchange RVF | US$0,07372 | -2,07% | -1,90% | US$6.906.473 | US$3.173,84 | 93.691.309 RVF |
| 1321 |  QORPO WORLD QORPO | US$0,01751 | 0,86% | -19,20% | US$6.893.781 | US$838.995 | 393.766.031 QORPO |
| 1322 |  ALTAVA TAVA | US$0,009896 | 1,81% | -0,10% | US$6.886.235 | US$72.507,10 | 695.877.944 TAVA |
| 1323 |  KAN KAN | US$0,0007121 | 0,27% | -6,32% | US$6.895.734 | US$80.286,09 | 9.684.238.360 KAN |
| 1324 |  Dimitra DMTR | US$0,01398 | -4,58% | -6,86% | US$6.800.604 | US$169.143 | 486.503.182 DMTR |
| 1325 |  Graphlinq Chain GLQ | US$0,01990 | -1,35% | -6,75% | US$6.766.935 | US$209.146 | 339.999.895 GLQ |
| 1326 |  Handshake HNS | US$0,009977 | -1,70% | -12,14% | US$6.727.311 | US$48.234,78 | 674.301.624 HNS |
| 1327 |  Retard Finder Coin RFC | US$0,006941 | -16,78% | -14,18% | US$6.674.454 | US$3.309.084 | 961.550.031 RFC |
| 1328 |  AriaAI ARIA | US$0,03632 | -19,85% | 0,00% | US$6.647.172 | US$6.840.216 | 183.000.000 ARIA |
| 1329 |  Limitus LMT | US$0,007871 | -12,63% | -20,09% | US$6.533.829 | US$653.593 | 830.139.203 LMT |
| 1330 |  Rally RLY | US$0,001259 | -2,01% | -2,84% | US$6.593.610 | US$40.200,58 | 5.238.873.834 RLY |
| 1331 |  Streamflow STREAM | US$0,04877 | -0,71% | 1,19% | US$6.580.481 | US$52.832,49 | 134.931.117 STREAM |
| 1332 |  BONDEX BDXN | US$0,04084 | -5,09% | -5,09% | US$6.535.109 | US$58.822.339 | 160.000.000 BDXN |
| 1333 |  KLAYswap Protocol KSP | US$0,08297 | -2,55% | -8,63% | US$6.566.816 | US$7.909,08 | 79.149.732 KSP |
| 1334 |  Kishu Inu KISHU | - | -2,26% | 11,04% | US$6.541.986 | US$158.301 | 93.136.097.121.133.936 KISHU |
| 1335 |  Samoyedcoin SAMO | US$0,001780 | 2,92% | -0,34% | US$6.510.389 | US$411.592 | 3.657.134.467 SAMO |
| 1336 |  Katana Inu KATA | US$0,0001744 | -1,60% | 0,45% | US$6.505.586 | US$13.436,05 | 37.298.973.925 KATA |
| 1337 |  Nexa NEXA | US$0,000001110 | -1,21% | -2,71% | US$6.487.841 | US$66.536,77 | 5.859.620.000.000 NEXA |
| 1338 |  Pallapay PALLA | US$0,008712 | 0,00% | -6,10% | US$6.478.107 | - | 743.546.427 PALLA |
| 1339 |  Creta World CRETA | US$0,004424 | -2,70% | 8,97% | US$6.487.101 | US$377.570 | 1.466.307.454 CRETA |
| 1340 |  DACXI DXI | US$0,0007189 | -0,66% | -5,87% | US$6.470.258 | US$364.851 | 9.000.000.000 DXI |
| 1341 |  AirSwap AST | US$0,03709 | 1,79% | -6,55% | US$6.471.169 | US$145.937 | 174.479.533 AST |
| 1342 |  e-Radix EXRD | US$0,005233 | -2,59% | -10,20% | US$6.411.946 | US$16.038,71 | 1.225.232.865 EXRD |
| 1343 |  Emirex Token EMRX | US$0,2349 | 0,02% | -0,08% | US$6.403.917 | US$43.195,92 | 27.258.765 EMRX |
| 1344 |  Fric FRIC | US$0,006354 | 7,31% | -15,16% | US$6.353.563 | US$450.621 | 999.992.771 FRIC |
| 1345 |  HyperCycle HYPC | US$0,04088 | 1,19% | 15,20% | US$6.340.896 | US$3.085,37 | 155.122.742 HYPC |
| 1346 |  Nestree EGG | US$0,002114 | -1,13% | -0,78% | US$6.332.160 | US$33.080,14 | 2.994.880.474 EGG |
| 1347 |  Dingocoin DINGO | US$0,00005496 | -9,25% | -12,46% | US$6.301.350 | US$246.883 | 114.648.718.752 DINGO |
| 1348 |  Sovryn SOV | US$0,1012 | -0,13% | 3,12% | US$6.276.665 | US$60.551,85 | 62.004.055 SOV |
| 1349 |  Cryptify AI CRAI | US$0,006501 | 8,05% | 24,61% | US$6.273.485 | US$82.507,15 | 965.000.000 CRAI |
| 1350 |  BSX BSX | US$0,03281 | -10,32% | -22,58% | US$6.216.264 | US$248.726 | 189.477.711 BSX |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.