Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  bitsCrunch BCUT | US$0,01855 | -0,52% | 32,38% | US$10.202.030 | US$4.745.809 | 550.007.098 BCUT |
| 1152 |  SpaceChain SPC | US$0,03329 | -0,01% | -8,14% | US$10.225.942 | - | 307.182.730 SPC |
| 1153 |  Mindfak By Matt Furie MINDFAK | US$0,01462 | -1,11% | 33,08% | US$10.089.687 | US$3.130.844 | 690.000.000 MINDFAK |
| 1154 |  Splintershards SPS | US$0,007571 | -1,06% | 4,34% | US$10.053.274 | US$40.507,84 | 1.327.940.171 SPS |
| 1155 |  Grok GROK | US$0,001611 | -1,40% | -14,81% | US$10.181.209 | US$8.523.324 | 6.320.338.216 GROK |
| 1156 |  Ethervista VISTA | US$10,84 | -0,56% | -2,25% | US$10.200.145 | US$1.233.961 | 941.056 VISTA |
| 1157 |  Baanx BXX | US$0,05307 | -3,28% | 2,40% | US$10.152.722 | US$13.796,21 | 191.318.150 BXX |
| 1158 |  catwifmask MASK | US$0,01008 | 0,50% | 5,79% | US$10.078.174 | US$870.675 | 999.771.729 MASK |
| 1159 |  MilkyWay MILK | US$0,04234 | -3,05% | -6,66% | US$10.114.774 | US$4.839.050 | 238.900.000 MILK |
| 1160 |  SquidGrow SQGROW | US$0,01002 | -0,71% | -4,73% | US$10.021.936 | US$59.758,16 | 1.000.000.000 SQGROW |
| 1161 |  CryptoAutos AUTOS | US$0,01397 | -1,83% | 8,40% | US$9.879.896 | US$183.084 | 707.425.307 AUTOS |
| 1162 |  Aventus AVT | US$1,66 | -0,11% | -5,06% | US$9.956.969 | US$76.366,57 | 6.000.000 AVT |
| 1163 |  Venus LTC vLTC | US$2,40 | -2,46% | -2,11% | US$9.959.637 | - | 4.142.378 vLTC |
| 1164 |  Omnity Convertible Token OCT | US$0,09898 | -0,80% | 30,58% | US$9.898.210 | US$94.985,38 | 100.000.000 OCT |
| 1165 |  Nine Chronicles WNCG | US$0,01868 | -0,76% | -1,97% | US$9.880.256 | US$165.734 | 528.980.344 WNCG |
| 1166 |  GmeStop GME | US$0,001428 | 2,83% | 2,73% | US$9.833.967 | US$4.510.305 | 6.885.214.218 GME |
| 1167 |  Matchain MAT | US$1,38 | -30,47% | 162,19% | US$9.962.222 | US$14.457.709 | 7.230.000 MAT |
| 1168 |  Darkpino DPINO | US$0,009740 | -9,01% | 32,39% | US$9.660.074 | US$75.014,25 | 991.839.963 DPINO |
| 1169 |  TRUF.Network TRUF | US$0,02596 | 0,79% | 3,96% | US$9.794.041 | US$551.925 | 377.233.918 TRUF |
| 1170 |  SIDUS SIDUS | US$0,0006749 | -0,71% | -3,93% | US$9.796.150 | US$417.812 | 14.514.036.750 SIDUS |
| 1171 |  Nexera NXRA | US$0,009175 | -3,56% | -5,00% | US$9.613.002 | US$66.675,59 | 1.047.694.425 NXRA |
| 1172 |  Tanssi TANSSI | US$0,04498 | 1,09% | -8,62% | US$9.640.533 | US$9.809.282 | 214.350.476 TANSSI |
| 1173 |  Aerobud AEROBUD | US$0,009936 | -1,27% | 0,63% | US$9.638.213 | US$290.023 | 970.000.000 AEROBUD |
| 1174 |  Qubit QBIT | US$0,009695 | -11,72% | -5,64% | US$9.621.986 | US$70.799,92 | 992.500.000 QBIT |
| 1175 |  AC Milan Fan Token ACM | US$1,02 | -4,82% | -6,08% | US$9.534.388 | US$12.175.655 | 9.319.828 ACM |
| 1176 |  Atletico De Madrid Fan Token ATM | US$1,36 | -5,80% | -8,32% | US$9.472.655 | US$8.701.591 | 6.969.607 ATM |
| 1177 |  Origin Dollar OUSD | US$0,9998 | 0,04% | 0,01% | US$9.497.601 | US$181.315 | 9.499.817 OUSD |
| 1178 |  New XAI gork gork | US$0,009428 | -5,53% | -13,65% | US$9.428.111 | US$9.226.529 | 999.993.896 gork |
| 1179 |  Cryptocurrency Coin CRYPTO | US$0,009432 | -10,23% | -16,83% | US$9.431.802 | US$116.341 | 999.977.313 CRYPTO |
| 1180 |  Ren REN | US$0,009429 | -1,39% | -0,68% | US$9.422.227 | US$555.921 | 999.330.480 REN |
| 1181 |  ZEON ZEON | US$0,0003082 | -7,46% | -14,98% | US$9.409.791 | US$387,06 | 30.529.000.000 ZEON |
| 1182 |  MiraclePlay MPT | US$0,01097 | 0,49% | -5,05% | US$9.358.835 | US$500.084 | 852.820.871 MPT |
| 1183 |  Smog SMOG | US$0,01200 | 0,38% | 5,96% | US$9.346.091 | - | 778.999.968 SMOG |
| 1184 |  Truth TRUU | US$0,0007712 | 1,89% | -13,68% | US$9.368.665 | US$94.393,40 | 12.148.792.291 TRUU |
| 1185 |  MonaCoin MONA | US$0,1425 | 3,38% | -2,45% | US$9.368.361 | US$30.952,65 | 65.729.675 MONA |
| 1186 |  Observer OBSR | US$0,001500 | -3,08% | -5,32% | US$9.309.009 | US$104.930 | 6.207.080.871 OBSR |
| 1187 |  Dragonchain DRGN | US$0,02418 | 0,61% | -10,80% | US$8.967.012 | US$27.267,75 | 370.772.651 DRGN |
| 1188 |  Ledger AI LEDGER | US$0,004853 | -3,84% | 23,85% | US$9.315.054 | US$30.131,72 | 1.919.424.537 LEDGER |
| 1189 |  Tectum TET | US$0,9433 | -0,49% | -11,81% | US$9.333.566 | US$409.978 | 9.894.684 TET |
| 1190 |  VaderAI by Virtuals VADER | US$0,009292 | -3,44% | -55,99% | US$9.261.257 | US$790.260 | 996.739.513 VADER |
| 1191 |  Trusta.AI TA | US$0,05086 | 4,13% | -4,58% | US$9.154.831 | US$8.112.627 | 180.000.000 TA |
| 1192 |  Skate SKATE | US$0,04334 | -2,74% | -5,11% | US$9.243.641 | US$2.584.431 | 213.291.533 SKATE |
| 1193 |  dHedge DAO DHT | US$0,1701 | -0,40% | 0,68% | US$9.247.238 | US$2.926,23 | 54.367.103 DHT |
| 1194 |  Nimiq NIM | US$0,0006910 | 9,88% | 4,65% | US$9.221.116 | US$348.220 | 13.344.485.252 NIM |
| 1195 |  Firo FIRO | US$0,5185 | -0,74% | -2,78% | US$9.139.933 | US$337.731 | 17.628.701 FIRO |
| 1196 |  ChainSwap CSWAP | US$0,009815 | -4,86% | -15,00% | US$9.072.196 | US$41.724,41 | 924.289.610 CSWAP |
| 1197 |  Kasta KASTA | US$0,01200 | -7,33% | -5,73% | US$9.160.192 | US$702.602 | 763.598.730 KASTA |
| 1198 |  MUX Protocol MCB | US$2,39 | 15,77% | 10,50% | US$9.147.360 | US$1.950,65 | 3.821.523 MCB |
| 1199 |  Volt Inu VOLT | US$0,0000001700 | 1,67% | 1,61% | US$9.130.052 | US$353.310 | 54.766.287.142.827 VOLT |
| 1200 |  Colony CLY | US$0,08126 | 5,40% | 47,99% | US$9.158.911 | US$149.814 | 112.705.177 CLY |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.