Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Nasdaq666 NDQ | US$0,01327 | -0,33% | 3,40% | US$13.267.081 | US$1.900.758 | 1.000.000.000 NDQ |
| 1052 |  WHY WHY | US$0,00000003000 | -3,83% | -5,06% | US$13.297.965 | US$426.052 | 420.000.000.000.000 WHY |
| 1053 |  HODL Coin HODL | US$0,01312 | -16,52% | -67,44% | US$13.120.766 | US$1.523.408 | 999.992.818 HODL |
| 1054 |  Numbers Protocol NUM | US$0,01619 | -0,59% | -9,56% | US$13.205.940 | US$1.710.434 | 815.505.663 NUM |
| 1055 |  Boson Protocol BOSON | US$0,08912 | 0,64% | -3,57% | US$13.193.030 | US$2.374.452 | 148.035.988 BOSON |
| 1056 |  NetMind Token NMT | US$0,3934 | -0,13% | -5,88% | US$13.160.229 | US$2.920.591 | 33.450.208 NMT |
| 1057 |  NATIX Network NATIX | US$0,0008131 | -2,94% | 7,43% | US$13.117.023 | US$305.041 | 16.132.952.900 NATIX |
| 1058 |  Swarm Markets SMT | US$0,1551 | -9,01% | 90,75% | US$13.022.772 | US$232.024 | 83.939.497 SMT |
| 1059 |  RHEA Finance RHEA | US$0,06510 | 4,77% | 0,79% | US$13.020.261 | US$2.920.250 | 200.000.000 RHEA |
| 1060 |  Propbase PROPS | US$0,02985 | 7,35% | 7,04% | US$12.969.563 | US$6.705.715 | 434.522.937 PROPS |
| 1061 |  SatLayer SLAY | US$0,02910 | 12,01% | -10,29% | US$12.834.428 | US$75.344.811 | 441.000.000 SLAY |
| 1062 |  FC Porto Fan Token PORTO | US$1,13 | -4,28% | -9,59% | US$12.825.426 | US$5.609.968 | 11.328.206 PORTO |
| 1063 |  Scallop SCA | US$0,1061 | -2,47% | -1,41% | US$12.853.995 | US$4.654.754 | 121.158.041 SCA |
| 1064 |  BasedAI BASEDAI | US$0,3690 | 1,05% | 16,30% | US$12.765.902 | US$47.362,13 | 34.599.420 BASEDAI |
| 1065 |  S.S. Lazio Fan Token LAZIO | US$1,05 | -3,45% | -5,33% | US$12.746.431 | US$5.003.644 | 12.122.919 LAZIO |
| 1066 |  PublicAI PUBLIC | US$0,06308 | 3,25% | 6,18% | US$12.615.186 | US$5.559.564 | 200.000.000 PUBLIC |
| 1067 |  Cycle Network CYC | US$0,08283 | -3,35% | -19,59% | US$12.590.054 | US$14.999.747 | 152.000.000 CYC |
| 1068 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1069 |  VICE Token VICE | US$0,01260 | -0,05% | 5,27% | US$12.479.021 | US$143.780 | 990.611.420 VICE |
| 1070 |  Agent Virtual Machine AVM | US$0,2353 | 3,25% | -12,56% | US$12.506.968 | US$811.307 | 53.150.000 AVM |
| 1071 |  NUMINE NUMI | US$0,1088 | 0,86% | -0,31% | US$12.448.856 | US$12.689.818 | 114.425.010 NUMI |
| 1072 |  NodeOps NODE | US$0,09294 | -8,21% | 6,76% | US$12.396.910 | US$25.236.893 | 133.390.828 NODE |
| 1073 |  MATH MATH | US$0,1083 | -3,31% | -0,79% | US$12.386.145 | US$410.707 | 114.356.164 MATH |
| 1074 |  AIVille Governance Token AIV | US$0,004361 | 0,21% | -5,87% | US$12.111.867 | US$728.272 | 2.777.160.000 AIV |
| 1075 |  trac (Ordinals) TRAC | US$0,5827 | 6,15% | 0,44% | US$12.237.471 | US$598.538 | 21.000.000 TRAC |
| 1076 |  GAIA GAIA | US$0,07176 | -3,00% | 11,23% | US$12.198.860 | US$25.974.397 | 170.000.000 GAIA |
| 1077 |  Koma Inu KOMA | US$0,02265 | -1,54% | -14,73% | US$12.101.073 | US$4.324.216 | 534.344.792 KOMA |
| 1078 |  MANEKI MANEKI | US$0,001367 | -0,14% | -3,12% | US$12.113.891 | US$5.791.768 | 8.858.766.369 MANEKI |
| 1079 |  Augur REP | US$1,11 | 0,64% | 14,51% | US$12.191.568 | US$57.959,30 | 11.000.000 REP |
| 1080 |  Central African Republic Meme CAR | US$0,01206 | -0,41% | 9,20% | US$12.039.749 | US$862.590 | 997.965.068 CAR |
| 1081 |  Lorenzo Protocol BANK | US$0,07001 | 1,76% | 14,86% | US$12.227.818 | US$15.276.018 | 174.646.980 BANK |
| 1082 |  Galatasaray Fan Token GAL | US$1,42 | -0,81% | -0,77% | US$12.029.785 | US$406.352 | 8.499.266 GAL |
| 1083 |  Defigram DFG | US$1,20 | 0,03% | -0,07% | US$12.012.623 | - | 10.000.000 DFG |
| 1084 |  PumpBTC (Governance token) PUMP | US$0,04269 | -0,34% | -1,68% | US$12.166.767 | US$4.519.466 | 285.000.000 PUMP |
| 1085 |  Cryptex Finance CTX | US$1,59 | -3,27% | 1,02% | US$11.908.006 | US$4.165.185 | 7.488.189 CTX |
| 1086 |  SwarmNode.ai SNAI | US$0,01187 | -3,14% | 1,13% | US$11.873.997 | US$2.394.759 | 999.953.300 SNAI |
| 1087 |  Camino Network CAM | US$0,03644 | -0,59% | -2,21% | US$11.856.542 | US$120.585 | 325.415.728 CAM |
| 1088 |  The Root Network ROOT | US$0,003357 | 2,37% | -9,13% | US$11.900.679 | US$2.452.776 | 3.545.423.443 ROOT |
| 1089 |  Pirate Nation PIRATE | US$0,03888 | -6,25% | -12,62% | US$11.813.626 | US$1.721.046 | 303.811.690 PIRATE |
| 1090 |  MON MON | US$0,02124 | -2,53% | 15,33% | US$11.807.468 | US$1.735.022 | 555.984.702 MON |
| 1091 |  PAID PAID | US$0,02282 | -14,65% | -24,23% | US$11.747.202 | US$80.895,85 | 514.699.292 PAID |
| 1092 |  Hive AI BUZZ | US$0,01175 | -3,66% | -0,11% | US$11.753.097 | US$9.583.687 | 999.867.160 BUZZ |
| 1093 |  STUFF.io STUFF | US$0,004507 | -0,96% | -11,35% | US$11.739.156 | US$9.932,33 | 2.604.432.489 STUFF |
| 1094 |  MCOIN MCOIN | US$0,06619 | -4,90% | -8,32% | US$11.715.959 | US$440.140 | 177.000.000 MCOIN |
| 1095 |  WUFFI WUF | US$0,0000001400 | -4,84% | -3,52% | US$11.700.695 | US$52.635,66 | 83.558.088.744.949 WUF |
| 1096 |  USDJ USDJ | US$1,23 | 4,65% | 21,39% | US$11.612.013 | US$3.068.105 | 9.420.840 USDJ |
| 1097 |  Jager Hunter JAGER | - | -1,36% | -19,52% | US$11.651.946 | US$778.931 | 13.691.031.581.843.228 JAGER |
| 1098 |  Stake DAO SDT | US$0,4862 | -1,15% | -2,53% | US$11.618.697 | US$10.950,93 | 23.896.735 SDT |
| 1099 |  Odos ODOS | US$0,005588 | -9,47% | 21,82% | US$11.547.592 | US$9.476.845 | 2.066.650.100 ODOS |
| 1100 |  r/CryptoCurrency Moons MOON | US$0,1088 | -0,62% | -0,55% | US$11.618.964 | US$60.779,92 | 106.776.318 MOON |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.