Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Comtech Gold CGO | US$108,18 | -0,06% | 1,04% | US$15.252.714 | US$1.645.990 | 141.000 CGO |
| 1002 |  Infinitar IGT | US$0,05780 | -28,47% | -26,90% | US$15.270.876 | US$1.415.632 | 264.211.788 IGT |
| 1003 |  World of Dypians WOD | US$0,05773 | 0,63% | -1,44% | US$15.183.494 | US$5.967.548 | 263.029.639 WOD |
| 1004 |  Basenji BENJI | US$0,01514 | -8,45% | -8,21% | US$15.144.018 | US$5.608.906 | 1.000.000.000 BENJI |
| 1005 |  XDB CHAIN XDB | US$0,0008803 | 0,84% | -1,68% | US$15.139.446 | US$1.210.766 | 17.197.670.082 XDB |
| 1006 |  Zeta ZEX | US$0,08051 | -1,51% | -1,43% | US$15.117.015 | US$1.040.693 | 187.769.778 ZEX |
| 1007 |  Artrade ATR | US$0,01196 | -3,50% | -16,22% | US$15.068.918 | US$552.763 | 1.260.104.055 ATR |
| 1008 |  StablR Euro EURR | US$1,17 | 0,18% | 0,33% | US$15.061.125 | US$5.243.188 | 12.883.218 EURR |
| 1009 |  UNS TOKEN UNS | US$0,1420 | 0,04% | 1,68% | US$14.995.051 | US$38,42 | 105.604.200 UNS |
| 1010 |  GamerCoin GHX | US$0,02299 | -2,35% | -9,51% | US$14.944.058 | US$418.955 | 649.965.123 GHX |
| 1011 |  Botto BOTTO | US$0,3050 | 0,09% | 2,73% | US$14.868.210 | US$62.921,66 | 48.751.217 BOTTO |
| 1012 |  Rezor RZR | US$0,0003655 | 1,20% | 7,82% | US$14.853.654 | US$510.117 | 40.642.041.188 RZR |
| 1013 |  Free Palestine YAFA | US$0,01515 | 0,51% | 4,62% | US$14.694.247 | US$33.368,32 | 969.999.181 YAFA |
| 1014 |  Velvet VELVET | US$0,05974 | -1,84% | 2,80% | US$14.832.279 | US$5.921.667 | 248.266.667 VELVET |
| 1015 |  GameFi.org GAFI | US$1,35 | -0,57% | -2,04% | US$14.735.430 | US$48.614,02 | 10.945.063 GAFI |
| 1016 |  Vita Inu VINU | US$0,00000002000 | -4,76% | -3,31% | US$14.738.401 | US$2.172.539 | 899.597.342.616.479 VINU |
| 1017 |  Impossible Finance Launchpad IDIA | US$0,02158 | -3,43% | -5,30% | US$14.675.338 | US$433,30 | 680.000.000 IDIA |
| 1018 |  RichQUACK.com QUACK | - | -0,49% | -0,12% | US$14.633.060 | US$167.517 | 44.085.961.274.152.304 QUACK |
| 1019 |  WAGMI Games WAGMIGAMES | US$0,000006660 | -1,22% | -0,19% | US$14.649.536 | US$521.778 | 2.200.000.000.000 WAGMIGAMES |
| 1020 |  DIAM DIAM | US$0,01017 | 9,42% | 13,02% | US$14.607.444 | US$697.474 | 1.435.764.856 DIAM |
| 1021 |  Reef REEF | US$0,0006942 | 35,91% | 46,95% | US$14.589.387 | US$2.925.516 | 21.015.694.230 REEF |
| 1022 |  Purple Pepe $PURPE | US$0,00003477 | -2,03% | -5,26% | US$14.506.577 | US$2.190.272 | 417.213.801.892 $PURPE |
| 1023 |  Voxies VOXEL | US$0,05892 | -1,41% | 3,80% | US$14.514.992 | US$5.702.327 | 246.352.481 VOXEL |
| 1024 |  EarthMeta EMT | US$0,01011 | 0,64% | -3,92% | US$14.533.869 | US$19.728,87 | 1.437.539.667 EMT |
| 1025 |  Juventus Fan Token JUV | US$1,33 | -5,60% | -7,11% | US$14.495.524 | US$9.159.064 | 10.905.997 JUV |
| 1026 |  CESS Network CESS | US$0,005472 | -1,65% | 2,54% | US$14.501.587 | US$2.090.496 | 2.650.000.000 CESS |
| 1027 |  RICE AI RICE | US$0,07774 | 1,80% | 0,00% | US$14.542.941 | US$3.146.982 | 187.083.333 RICE |
| 1028 |  GOLDAO GOLDAO | US$0,02019 | -1,42% | -6,03% | US$14.269.383 | US$4.483,29 | 706.842.438 GOLDAO |
| 1029 |  ROGin AI ROG | US$0,2137 | 0,16% | -0,04% | US$14.314.474 | US$48.151,77 | 66.989.874 ROG |
| 1030 |  Balance EPT | US$0,005023 | 11,99% | 12,80% | US$14.166.236 | US$24.448.096 | 2.820.325.758 EPT |
| 1031 |  Save SAVE | US$0,3124 | 0,20% | 1,16% | US$14.265.800 | US$27,91 | 45.662.843 SAVE |
| 1032 |  PIVX PIVX | US$0,1481 | -1,40% | -0,31% | US$14.171.559 | US$2.459.157 | 95.702.387 PIVX |
| 1033 |  Kryll KRL | US$0,3558 | 0,37% | -0,56% | US$14.196.926 | US$170.651 | 39.902.369 KRL |
| 1034 |  michi (SOL) $MICHI | US$0,02545 | -2,06% | -10,17% | US$14.141.960 | US$4.636.246 | 555.761.810 $MICHI |
| 1035 |  Unizen ZCX | US$0,02171 | -9,77% | -4,01% | US$14.128.109 | US$2.777.608 | 650.819.503 ZCX |
| 1036 |  Tokemak TOKE | US$0,1683 | -1,86% | -5,36% | US$14.057.534 | US$70.727,27 | 83.543.819 TOKE |
| 1037 |  Aragon ANT | US$0,3236 | 0,84% | 32,22% | US$13.977.442 | - | 43.192.488 ANT |
| 1038 |  StaFi FIS | US$0,1162 | -3,59% | -4,12% | US$13.783.701 | US$12.423.171 | 118.627.551 FIS |
| 1039 |  Cook Finance COOK | US$0,01583 | -9,43% | -6,94% | US$13.829.533 | US$123.722 | 873.630.735 COOK |
| 1040 |  Major MAJOR | US$0,1672 | -3,06% | 2,00% | US$13.935.536 | US$8.882.244 | 83.349.868 MAJOR |
| 1041 |  Mayflower AI MAY | US$0,04724 | -3,78% | -5,36% | US$13.927.841 | US$297.183 | 294.823.767 MAY |
| 1042 |  TokenFi TOKEN | US$0,01382 | -2,50% | -11,81% | US$13.824.068 | US$3.849.678 | 1.000.019.789 TOKEN |
| 1043 |  Stella ALPHA | US$0,01467 | -2,70% | -10,19% | US$13.713.739 | US$4.813.899 | 935.000.000 ALPHA |
| 1044 |  Aura Finance AURA | US$0,2006 | -0,06% | 6,29% | US$13.762.837 | US$13.025,69 | 68.602.186 AURA |
| 1045 |  Ultiverse ULTI | US$0,002099 | -0,01% | 4,90% | US$13.677.356 | US$75.642.575 | 6.515.556.655 ULTI |
| 1046 |  Faith Tribe FTRB | US$0,005044 | -0,89% | 8,20% | US$13.592.301 | US$480.398 | 2.694.970.527 FTRB |
| 1047 |  Mind Network FHE | US$0,06137 | -19,00% | -4,91% | US$13.300.583 | US$75.554.142 | 216.739.477 FHE |
| 1048 |  DeLorean DMC | US$0,003940 | -0,44% | -10,49% | US$13.453.202 | US$13.843.786 | 3.414.531.632 DMC |
| 1049 |  SyncGPT SYNC | US$0,06715 | 0,03% | -0,07% | US$13.429.117 | - | 200.000.000 SYNC |
| 1050 |  Hifi Finance HIFI | US$0,09412 | -2,21% | 1,99% | US$13.348.508 | US$5.912.986 | 141.823.238 HIFI |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.