Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Strawberry AI BERRY | US$0,09097 | -4,87% | 1,86% | US$9.096.957 | US$9.796,92 | 100.000.000 BERRY |
| 1202 |  Stride STRD | US$0,1037 | 8,78% | -10,63% | US$9.104.036 | US$208.246 | 87.825.728 STRD |
| 1203 |  SwissCheese SWCH | US$0,2075 | -0,80% | 5,59% | US$9.079.368 | US$2.455.466 | 43.748.798 SWCH |
| 1204 |  LABUBU SOL LABUBU | US$0,009085 | 1,04% | -10,32% | US$9.064.546 | US$5.783.379 | 997.740.721 LABUBU |
| 1205 |  Minima MINIMA | US$0,02235 | -5,40% | 0,91% | US$9.000.799 | US$669.180 | 402.666.667 MINIMA |
| 1206 |  AXEL AXEL | US$0,03182 | -1,40% | -0,46% | US$9.007.560 | US$5.170,57 | 283.102.718 AXEL |
| 1207 |  Ref Finance REF | US$0,1975 | -0,35% | -8,99% | US$8.990.090 | - | 45.510.899 REF |
| 1208 |  iMe Lab LIME | US$0,01196 | -1,50% | -9,42% | US$9.024.325 | US$401.697 | 754.341.628 LIME |
| 1209 |  AKEDO AKE | US$0,0003908 | -7,65% | 0,00% | US$8.908.658 | US$14.593.386 | 22.796.250.000 AKE |
| 1210 |  Steem Dollars SBD | US$0,9100 | 0,21% | 5,44% | US$8.919.273 | US$2.218.884 | 9.801.650 SBD |
| 1211 |  Ribbon Finance RBN | US$0,1024 | 1,62% | 4,04% | US$8.861.294 | - | 86.531.295 RBN |
| 1212 |  Peercoin PPC | US$0,2966 | -0,59% | -4,59% | US$8.820.448 | US$57.790,80 | 29.739.766 PPC |
| 1213 |  Superp SUP | US$0,05026 | -0,44% | 6,87% | US$8.795.034 | US$7.649.110 | 175.000.000 SUP |
| 1214 |  Hoppy HOPPY | US$0,00002117 | -0,06% | 1,22% | US$8.905.353 | US$2.081.969 | 420.690.000.000 HOPPY |
| 1215 |  Galeon GALEON | US$0,01201 | -0,66% | 7,65% | US$8.791.489 | US$332.677 | 732.100.668 GALEON |
| 1216 |  StablR USD USDR | US$0,9992 | 0,05% | 0,04% | US$8.797.829 | US$41.289.372 | 8.805.238 USDR |
| 1217 |  Counterparty XCP | US$3,40 | -0,20% | -6,57% | US$8.798.302 | US$1.358,59 | 2.591.079 XCP |
| 1218 |  Guild of Guardians GOG | US$0,01129 | -2,01% | -6,79% | US$8.757.758 | US$268.522 | 775.967.341 GOG |
| 1219 |  Mochi (New) MOCHI | US$0,000009330 | -10,62% | -8,16% | US$8.752.760 | US$151.129 | 937.630.000.000 MOCHI |
| 1220 |  LinqAI LNQ | US$0,03644 | -7,60% | -7,12% | US$8.767.660 | US$692.574 | 240.607.016 LNQ |
| 1221 |  Saito SAITO | US$0,004357 | -2,37% | 3,36% | US$8.622.907 | US$46.579,55 | 1.979.292.275 SAITO |
| 1222 |  Chrono.tech TIME | US$12,16 | -0,86% | -7,74% | US$8.636.235 | US$136.878 | 710.113 TIME |
| 1223 |  Hacken Token HAI | US$0,01037 | 0,41% | -1,52% | US$8.639.657 | US$109.702 | 833.372.830 HAI |
| 1224 |  Tenset 10SET | US$0,06177 | 0,26% | 0,98% | US$8.633.710 | US$120.137 | 139.773.555 10SET |
| 1225 |  LETSTOP STOP | US$0,1448 | -0,89% | -2,27% | US$8.626.006 | US$1.719.964 | 59.553.731 STOP |
| 1226 |  TrustSwap SWAP | US$0,08629 | -1,32% | -3,01% | US$8.628.684 | US$372.520 | 99.995.164 SWAP |
| 1227 |  Dvision Network DVI | US$0,008604 | -3,46% | -3,53% | US$8.604.116 | US$134.082 | 1.000.000.000 DVI |
| 1228 |  Purple Bitcoin PBTC | US$0,4457 | -2,19% | 12,93% | US$8.607.237 | US$242.006 | 19.312.169 PBTC |
| 1229 |  TOWER TOWER | US$0,002211 | 3,28% | 19,47% | US$8.553.472 | US$217.111 | 3.868.062.392 TOWER |
| 1230 |  Coinweb CWEB | US$0,003573 | 2,44% | 3,63% | US$8.554.922 | US$165.345 | 2.394.053.001 CWEB |
| 1231 |  Clore.ai CLORE | US$0,01464 | -3,03% | -10,50% | US$8.477.339 | US$2.663.815 | 579.031.593 CLORE |
| 1232 |  PIBBLE PIB | US$0,0003503 | -0,50% | -16,07% | US$8.458.819 | US$175.868 | 24.150.500.893 PIB |
| 1233 |  Startup STARTUP | US$0,008244 | 16,86% | 52,20% | US$8.164.219 | US$1.333.317 | 990.285.217 STARTUP |
| 1234 |  GT Protocol GTAI | US$0,1413 | -0,50% | -5,44% | US$8.458.451 | US$1.632.203 | 59.864.531 GTAI |
| 1235 |  Laqira Protocol LQR | US$0,09402 | 0,08% | 0,48% | US$8.332.040 | US$378.696 | 88.623.954 LQR |
| 1236 |  PAW PAW | US$0,00000001000 | -2,66% | 2,13% | US$8.408.985 | US$381.599 | 947.958.529.404.516 PAW |
| 1237 |  HELLO Labs HELLO | US$0,01146 | -0,08% | -9,19% | US$8.382.199 | US$305.810 | 731.580.754 HELLO |
| 1238 |  Sensay SNSY | US$0,001604 | -0,52% | -8,11% | US$8.348.641 | US$513.505 | 5.205.827.044 SNSY |
| 1239 |  Persistence One XPRT | US$0,03891 | 0,51% | -4,56% | US$8.301.226 | US$1.706.743 | 213.368.953 XPRT |
| 1240 |  COCORO COCORO | US$0,00001972 | -6,66% | -12,30% | US$8.297.882 | US$2.591.539 | 420.690.000.000 COCORO |
| 1241 |  YURU COIN YURU | US$1,09 | -0,32% | -0,97% | US$8.281.685 | US$780.006 | 7.586.345 YURU |
| 1242 |  Dione Protocol DIONE | US$0,0007181 | -1,52% | -8,58% | US$8.277.071 | US$271.910 | 11.525.980.080 DIONE |
| 1243 |  Alaya Governance Token AGT | US$0,005052 | -7,14% | -6,72% | US$8.250.489 | US$2.511.846 | 1.633.055.556 AGT |
| 1244 |  Mother Iggy MOTHER | US$0,008368 | -1,99% | -8,59% | US$8.251.719 | US$394.626 | 986.143.154 MOTHER |
| 1245 |  FreeStyle Classic FST | US$0,03755 | 0,00% | 0,00% | US$8.261.657 | US$12.039.011 | 220.000.000 FST |
| 1246 |  Karate Combat KARATE | US$0,0001228 | 1,52% | -7,09% | US$8.186.617 | US$52.647,36 | 66.649.473.128 KARATE |
| 1247 |  ZKWASM ZKWASM | US$0,08051 | -11,52% | 77,65% | US$8.230.221 | US$3.978.180 | 102.222.222 ZKWASM |
| 1248 |  CEEK VR CEEK | US$0,01014 | -1,23% | -0,32% | US$8.170.994 | US$363.536 | 805.717.779 CEEK |
| 1249 |  Giants Protocol G | US$0,0002731 | 1,29% | -15,44% | US$8.142.817 | US$275.500 | 29.811.679.719 G |
| 1250 |  Autonomi ANT | US$0,05970 | -4,05% | 26,60% | US$8.157.757 | US$411.069 | 136.644.835 ANT |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.