Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Blum Blum | US$0,05105 | -6,55% | -4,09% | US$5.505.233 | US$8.117.128 | 107.845.392 Blum |
| 1402 |  Zenrock ROCK | US$0,02880 | 0,35% | 11,11% | US$5.488.894 | US$14.705,89 | 190.612.418 ROCK |
| 1403 |  Shadow Exchange SHADOW | US$15,13 | -2,70% | 11,79% | US$5.488.486 | US$389.962 | 362.660 SHADOW |
| 1404 |  Wexo WEXO | US$0,01854 | 1,18% | 10,33% | US$5.435.390 | US$151.076 | 293.192.189 WEXO |
| 1405 |  Zero1 Labs DEAI | US$0,05900 | -6,24% | -12,59% | US$5.381.876 | US$1.001.512 | 91.221.244 DEAI |
| 1406 |  Chirp CHIRP | US$0,07033 | -1,51% | -3,00% | US$5.377.789 | US$258.193 | 76.464.429 CHIRP |
| 1407 |  ORBIT GRIFT | US$0,005378 | -5,10% | -10,02% | US$5.376.725 | US$3.097.162 | 999.685.341 GRIFT |
| 1408 |  KLEVA Protocol KLEVA | US$0,07754 | -0,02% | 5,15% | US$5.343.926 | US$1.488,06 | 68.919.558 KLEVA |
| 1409 |  PARSIQ PRQ | US$0,01719 | -2,85% | -20,43% | US$5.333.926 | US$68.239,66 | 310.256.872 PRQ |
| 1410 |  HI HI | US$0,00008599 | -0,58% | -3,58% | US$5.337.605 | US$124.347 | 62.070.066.956 HI |
| 1411 |  GALAXIA GXA | US$0,002122 | -0,71% | -3,82% | US$5.339.050 | US$6.633,18 | 2.516.376.928 GXA |
| 1412 |  ABBC Coin ABBC | US$0,005880 | -3,22% | 5,03% | US$5.322.924 | US$53.800,52 | 905.304.096 ABBC |
| 1413 |  Nya NYA | US$0,0000001500 | 0,36% | 4,63% | US$5.314.032 | - | 35.234.152.874.088 NYA |
| 1414 |  DeFi DEFI | US$0,003046 | 5,38% | 7,52% | US$5.317.111 | US$704.340 | 1.745.593.968 DEFI |
| 1415 |  GAL (migrated to Gravity - G) GAL | US$0,7353 | 2,99% | 1,73% | US$5.454.605 | US$100.020 | 7.418.189 GAL |
| 1416 |  PussFi PUSS | US$0,005997 | -17,72% | -18,49% | US$5.270.017 | US$793.672 | 878.824.621 PUSS |
| 1417 |  KiloEx KILO | US$0,02490 | 2,21% | -3,53% | US$5.272.270 | US$3.179.203 | 211.700.000 KILO |
| 1418 |  Shark Cat SC | US$0,005286 | -4,59% | -16,80% | US$5.232.344 | US$2.597.760 | 989.895.519 SC |
| 1419 |  0xGasless 0XGAS | US$0,5463 | 0,85% | -20,91% | US$5.205.060 | US$5.084,57 | 9.528.635 0XGAS |
| 1420 |  Happy Cat HAPPY | US$0,001574 | -1,82% | -5,03% | US$5.245.160 | US$1.291.954 | 3.333.174.669 HAPPY |
| 1421 |  STAT STAT | US$0,06893 | -4,06% | 1,71% | US$5.233.232 | US$758.740 | 75.918.328 STAT |
| 1422 |  XOCIETY XO | US$0,006955 | -8,18% | -4,91% | US$5.216.124 | US$141.683 | 750.000.000 XO |
| 1423 |  RAI Finance SOFI | US$0,008693 | -3,35% | -12,25% | US$5.200.985 | US$1.145.266 | 598.306.250 SOFI |
| 1424 |  Upland (SPARKLET) SPARKLET | US$0,02428 | 0,85% | 4,56% | US$5.174.873 | US$300.261 | 213.091.347 SPARKLET |
| 1425 |  Smoking Chicken Fish SCF | US$0,005166 | -1,84% | -5,29% | US$5.165.561 | US$723.666 | 999.910.648 SCF |
| 1426 |  Electric Vehicle Zone EVZ | US$0,002228 | -16,16% | -3,48% | US$5.153.676 | US$9.914.488 | 2.313.372.138 EVZ |
| 1427 |  Wibegram WIBE | US$0,2530 | 1,46% | 2,71% | US$5.157.411 | US$2.982.337 | 20.385.664 WIBE |
| 1428 |  VNX Swiss Franc VCHF | US$1,25 | 0,01% | 0,24% | US$5.122.977 | US$401.651 | 4.109.871 VCHF |
| 1429 |  Dolan Duck DOLAN | US$0,05215 | -1,48% | -14,41% | US$5.123.423 | US$120.864 | 98.235.225 DOLAN |
| 1430 |  Zypto ZYPTO | US$0,005685 | -1,85% | 1,71% | US$5.096.295 | US$135.111 | 896.457.994 ZYPTO |
| 1431 |  Vertcoin VTC | US$0,07041 | -0,88% | -0,37% | US$5.121.538 | US$15.416,65 | 72.738.422 VTC |
| 1432 |  Hypr HYPR | US$0,007282 | -3,55% | 0,00% | US$5.097.175 | US$145.762 | 700.000.000 HYPR |
| 1433 |  Sabai Protocol SABAI | US$0,009423 | -2,41% | -5,09% | US$5.027.401 | US$134.940 | 533.551.464 SABAI |
| 1434 |  Alitas ALT | US$0,03571 | -3,28% | -3,68% | US$4.999.632 | US$930,18 | 140.000.000 ALT |
| 1435 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 13,94% | 14,38% | US$4.970.341 | US$312.600 | 469.000.000.000.000 PEPE2.0 |
| 1436 |  BRN Metaverse BRN | US$0,1766 | -2,44% | -18,09% | US$4.935.965 | US$955.155 | 27.952.040 BRN |
| 1437 |  Hege HEGE | US$0,004949 | -1,45% | -5,36% | US$4.947.963 | US$444.938 | 999.852.397 HEGE |
| 1438 |  Bitrue Coin BTR | US$0,03756 | 3,70% | 2,99% | US$4.936.779 | US$1.228.389 | 131.421.228 BTR |
| 1439 |  Cocoro (officialcocoro.com) COCORO | US$0,006120 | -0,27% | -4,49% | US$4.879.052 | US$898.861 | 797.250.000 COCORO |
| 1440 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4585 | 1,43% | -0,48% | US$4.850.035 | US$7.035,51 | 10.578.424 BFIC |
| 1441 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1442 |  Lemmy The Bat LBAI | US$0,00006982 | 2,16% | -15,78% | US$4.817.252 | US$4.399.502 | 69.000.000.000 LBAI |
| 1443 |  Lion Cat LCAT | US$0,01016 | 1,51% | -23,06% | US$4.787.462 | US$45.146,95 | 471.000.000 LCAT |
| 1444 |  Reploy RAI | US$0,4773 | 0,50% | -5,21% | US$4.772.865 | US$840.316 | 10.000.000 RAI |
| 1445 |  Doge Eat Doge OMNOM | US$0,00000002000 | -1,25% | -14,33% | US$4.770.375 | US$70.414,70 | 310.000.000.000.000 OMNOM |
| 1446 |  Dejitaru Tsuka TSUKA | US$0,004770 | -6,60% | -7,23% | US$4.770.273 | US$60.856,01 | 1.000.000.000 TSUKA |
| 1447 |  Litecoin Cash LCC | US$0,005819 | 0,00% | 22,92% | US$4.749.602 | - | 816.165.809 LCC |
| 1448 |  Kwenta KWENTA | US$10,40 | -10,01% | -8,28% | US$4.491.320 | US$110.926 | 431.809 KWENTA |
| 1449 |  TRVL (Dtravel) TRVL | US$0,01141 | 9,16% | 31,67% | US$4.754.917 | US$639.725 | 416.648.589 TRVL |
| 1450 |  Alon ALON | US$0,004720 | -1,61% | -13,13% | US$4.710.181 | US$2.077.368 | 997.961.742 ALON |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.