Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Velas VLX | US$0,001251 | -2,66% | 1,12% | US$3.434.003 | US$4.662,29 | 2.746.097.874 VLX |
| 1602 |  Medieval Empires MEE | US$0,006197 | -17,37% | 4,98% | US$3.466.943 | US$222.180 | 559.411.443 MEE |
| 1603 |  Zenon ZNN | US$0,5452 | 3,00% | 9,22% | US$3.451.353 | - | 6.330.750 ZNN |
| 1604 |  AIntivirus AINTI | US$0,03725 | -0,38% | 7,56% | US$3.432.021 | US$69.155,57 | 92.144.606 AINTI |
| 1605 |  Common Wealth WLTH | US$0,004022 | -2,64% | -22,07% | US$3.433.722 | US$152.582 | 853.737.767 WLTH |
| 1606 |  TOKPIE TKP | US$0,1194 | 0,54% | 2,42% | US$3.428.559 | - | 28.714.064 TKP |
| 1607 |  MCNCOIN MCN | US$0,2941 | -16,81% | -21,61% | US$3.528.882 | US$561.289 | 12.000.000 MCN |
| 1608 |  LABEL AI LBL | US$0,001270 | -1,49% | -3,96% | US$3.425.360 | US$27.039,49 | 2.697.909.680 LBL |
| 1609 |  America Party AP | US$0,003403 | -6,47% | 0,76% | US$3.403.049 | US$444.773 | 1.000.000.000 AP |
| 1610 |  Boom BOOM | US$0,01352 | -3,36% | -8,82% | US$3.398.947 | US$2.633.645 | 251.347.067 BOOM |
| 1611 |  Swash SWASH | US$0,003414 | -0,16% | 4,25% | US$3.396.947 | US$162.645 | 994.960.022 SWASH |
| 1612 |  Footballcoin (XFC) XFC | US$0,008594 | -0,33% | 0,02% | US$3.396.734 | US$40.724,23 | 395.267.969 XFC |
| 1613 |  Contango TANGO | US$0,02863 | 0,57% | 5,60% | US$3.391.956 | - | 118.463.411 TANGO |
| 1614 |  Sugar Daddy Season SUGAR | US$0,003374 | -1,89% | -25,14% | US$3.374.355 | - | 999.997.858 SUGAR |
| 1615 |  Kin KIN | US$0,000001210 | -1,02% | -7,56% | US$3.346.477 | US$55.530,55 | 2.757.861.681.637 KIN |
| 1616 |  SaitaChain Coin STC | US$0,00007540 | 0,00% | 0,36% | US$3.373.244 | - | 44.735.954.500 STC |
| 1617 |  Storm Trade STORM | US$0,01304 | -1,48% | -8,94% | US$3.367.403 | US$170.904 | 258.229.085 STORM |
| 1618 |  E Money EMYC | US$0,02524 | 8,24% | 4,77% | US$3.356.335 | US$509.399 | 132.983.208 EMYC |
| 1619 |  Ctomorrow Platform CTP | US$0,002057 | 0,39% | -4,02% | US$3.354.725 | US$186.145 | 1.630.612.955 CTP |
| 1620 |  Rifampicin RIF | US$0,003335 | 22,02% | 33,95% | US$3.333.529 | US$3.077.971 | 999.619.280 RIF |
| 1621 |  Matrix AI Network MAN | US$0,007222 | 2,17% | 7,41% | US$3.360.834 | US$154.772 | 465.372.024 MAN |
| 1622 |  Push Protocol PUSH | US$0,03692 | -5,60% | -2,93% | US$3.331.360 | US$2.225.632 | 90.236.482 PUSH |
| 1623 |  catwifhat CWIF | US$0,0000001100 | 7,24% | 2,17% | US$3.333.104 | US$26.801,20 | 30.294.453.177.527 CWIF |
| 1624 |  Chickencoin CHKN | US$0,00000005000 | -2,02% | 3,86% | US$3.306.692 | US$65.689,86 | 64.239.000.000.000 CHKN |
| 1625 |  Super Champs CHAMP | US$0,003691 | -2,49% | -27,68% | US$3.326.018 | US$369.651 | 901.110.796 CHAMP |
| 1626 |  Privasea AI PRAI | US$0,01613 | -8,94% | -32,87% | US$3.322.482 | US$3.006.609 | 206.035.500 PRAI |
| 1627 |  Marie Rose MARIE | US$0,007882 | -21,52% | -11,92% | US$3.315.885 | US$762.258 | 420.690.000 MARIE |
| 1628 |  Nodecoin NC | US$0,01872 | -4,10% | -3,39% | US$3.321.895 | US$3.506.211 | 177.472.445 NC |
| 1629 |  Degen Spartan AI DEGENAI | US$0,003308 | -4,31% | -11,06% | US$3.308.245 | US$2.670.599 | 999.949.997 DEGENAI |
| 1630 |  Izumi Finance IZI | US$0,004205 | -0,24% | -0,19% | US$3.310.704 | US$88.576,51 | 787.400.000 IZI |
| 1631 |  OpenGPU OGPU | US$0,1679 | 2,99% | -9,13% | US$3.296.553 | US$171.095 | 19.639.105 OGPU |
| 1632 |  Djed DJED | US$1,00 | -0,19% | -0,42% | US$3.300.530 | US$91.485,03 | 3.293.404 DJED |
| 1633 |  EverRise RISE | US$0,00005155 | -0,38% | 10,08% | US$3.292.806 | US$11,75 | 63.879.000.000 RISE |
| 1634 |  Gracy GRACY | US$0,01906 | -1,25% | -2,84% | US$3.300.938 | US$106.233 | 173.166.720 GRACY |
| 1635 |  Solama SOLAMA | US$0,005015 | -4,03% | 11,54% | US$3.279.351 | US$157.235 | 653.868.075 SOLAMA |
| 1636 |  Verse VERSE | US$0,00008089 | 0,09% | 1,38% | US$3.276.173 | US$10.412,47 | 40.500.056.833 VERSE |
| 1637 |  KOMPETE KOMPETE | US$0,004362 | 3,56% | 10,29% | US$3.275.337 | - | 750.874.987 KOMPETE |
| 1638 |  QuantumCoin Q | US$0,0000001900 | -0,06% | -0,28% | US$3.266.330 | US$18.924,62 | 17.207.924.415.244 Q |
| 1639 |  Trabzonspor Fan Token TRA | US$0,4593 | -0,66% | -0,30% | US$3.260.569 | US$536.162 | 7.099.065 TRA |
| 1640 |  VNX Euro VEUR | US$1,17 | -0,14% | 0,32% | US$3.246.827 | US$440.562 | 2.764.083 VEUR |
| 1641 |  IBStoken IBS | US$0,0007997 | 0,27% | 0,08% | US$3.218.831 | US$82.453,47 | 4.025.015.200 IBS |
| 1642 |  MAD MAD | US$0,000003220 | 1,29% | -7,86% | US$3.219.325 | US$327.284 | 999.978.113.474 MAD |
| 1643 |  Plugin Decentralized Oracle PLI | US$0,02123 | -8,54% | -17,26% | US$3.212.842 | US$89.714,56 | 151.365.659 PLI |
| 1644 |  SingularityDAO SDAO | US$0,03871 | -6,18% | -5,15% | US$3.202.734 | US$1.489,35 | 82.733.204 SDAO |
| 1645 |  ZyFAI ZFI | US$0,04083 | -1,13% | 29,90% | US$3.200.510 | US$242.500 | 78.379.054 ZFI |
| 1646 |  Hemule HEMULE | US$0,003269 | -0,73% | -4,79% | US$3.203.758 | US$283.905 | 979.998.588 HEMULE |
| 1647 |  Gochujangcoin GOCHU | US$0,0000002900 | -0,59% | -2,14% | US$3.192.749 | US$200.467 | 11.178.162.712.452 GOCHU |
| 1648 |  DFI.Money YFII | US$83,88 | 4,15% | -3,46% | US$3.237.448 | US$164.823 | 38.596 YFII |
| 1649 |  Napoli Fan Token NAP | US$0,7357 | 0,03% | -1,95% | US$3.177.782 | US$1.916.281 | 4.319.562 NAP |
| 1650 |  Shiden Network SDN | US$0,04748 | -4,32% | 0,68% | US$3.185.467 | US$23.141,85 | 67.095.517 SDN |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.