Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Fuse FUSE | US$0,01018 | 0,08% | -3,09% | US$2.238.341 | US$501.018 | 219.882.167 FUSE |
| 1802 |  UPTOP UPTOP | US$0,01062 | 23,91% | 7,21% | US$2.229.430 | US$4.838.144 | 210.000.000 UPTOP |
| 1803 |  Dtec DTEC | US$0,02623 | -3,05% | -7,97% | US$2.232.258 | US$398.428 | 85.088.095 DTEC |
| 1804 |  AIT Protocol AIT | US$0,007505 | -4,09% | -30,78% | US$2.218.060 | US$26.707,01 | 295.532.060 AIT |
| 1805 |  Urolithin A URO | US$0,002201 | -3,73% | 9,66% | US$2.200.262 | US$3.589.256 | 999.521.190 URO |
| 1806 |  Stobox Token STBU | US$0,01467 | 0,53% | -16,91% | US$2.201.089 | US$105.329 | 150.000.000 STBU |
| 1807 |  Didi Bam Bam DDBAM | US$0,1045 | 0,34% | 13,41% | US$2.195.116 | US$107.312 | 21.000.000 DDBAM |
| 1808 |  Large Language Model LLM | US$0,002050 | 60,38% | 69,93% | US$2.050.172 | US$3.608.056 | 999.997.360 LLM |
| 1809 |  TRUST AI TRT | US$0,5755 | 3,56% | -9,98% | US$2.186.791 | US$33.598,96 | 3.800.000 TRT |
| 1810 |  Vexanium VEX | US$0,002957 | 0,00% | 33,08% | US$2.169.218 | US$1,10 | 733.642.279 VEX |
| 1811 |  Alliance Games COA | US$0,005930 | -6,01% | -17,24% | US$2.164.514 | US$1.288.305 | 365.000.000 COA |
| 1812 |  Crypterium CRPT | US$0,02282 | 0,00% | 0,00% | US$2.160.568 | - | 94.658.157 CRPT |
| 1813 |  Mettalex MTLX | US$1,92 | -0,01% | 4,33% | US$2.157.618 | - | 1.123.003 MTLX |
| 1814 |  Orbit Chain ORC | US$0,003144 | -4,05% | -15,12% | US$2.153.931 | - | 685.096.426 ORC |
| 1815 |  Kudai KUDAI | US$0,00002151 | -19,38% | 93,22% | US$2.151.334 | US$6.487,61 | 100.000.000.000 KUDAI |
| 1816 |  ISLAND Token ISLAND | US$0,01416 | -1,59% | 4,02% | US$2.148.553 | US$446.450 | 151.713.810 ISLAND |
| 1817 |  Rivalz Network RIZ | US$0,001867 | 0,15% | -8,33% | US$2.148.947 | US$268.026 | 1.150.957.788 RIZ |
| 1818 |  Sekuya Multiverse SKYA | US$0,005330 | 0,47% | 1,79% | US$2.149.232 | US$146.817 | 403.212.733 SKYA |
| 1819 |  Nuco.cloud NCDT | US$0,04290 | 3,28% | 3,48% | US$2.144.779 | US$31.633,66 | 50.000.000 NCDT |
| 1820 |  LimoCoin Swap LMCSWAP | US$0,001811 | -0,87% | 0,38% | US$2.131.269 | US$812,34 | 1.177.124.373 LMCSWAP |
| 1821 |  MarsDAO MDAO | US$0,03023 | -2,73% | 21,94% | US$2.134.382 | US$240.985 | 70.599.020 MDAO |
| 1822 |  Letit LETIT | US$0,03175 | -6,20% | -16,89% | US$2.031.899 | US$2.851,70 | 63.999.999 LETIT |
| 1823 |  MicroStrategy tokenized stock (xStock) MSTRX | US$358,20 | -0,09% | -2,97% | US$2.149.169 | US$1.984.548 | 6.000 MSTRX |
| 1824 |  Frontier FRONT | US$0,2403 | -11,66% | 30,80% | US$1.867.121 | US$22.882,95 | 7.771.512 FRONT |
| 1825 |  Xaya CHI | US$0,03682 | -4,94% | -3,78% | US$2.110.777 | - | 57.327.329 CHI |
| 1826 |  Cherry AI AIBOT | US$0,009651 | 15,59% | 8,86% | US$2.137.757 | US$16.104.072 | 221.500.000 AIBOT |
| 1827 |  MagicCraft MCRT | US$0,0004187 | -0,01% | 0,08% | US$2.109.718 | US$217.235 | 5.038.275.907 MCRT |
| 1828 |  Harold HAROLD | US$0,002679 | -0,01% | 15,92% | US$2.108.209 | US$9.347,89 | 787.005.431 HAROLD |
| 1829 |  Verified USD USDV | US$0,1227 | -11,77% | 8,40% | US$2.104.012 | - | 17.141.815 USDV |
| 1830 |  Ta-da TADA | US$0,003071 | -1,45% | -10,06% | US$2.106.397 | US$104.131 | 685.818.949 TADA |
| 1831 |  Eliza (elizawakesup) ELIZA | US$0,002081 | 5,04% | 2,45% | US$2.080.455 | US$134.099 | 999.972.500 ELIZA |
| 1832 |  BEERCOIN BEER | US$0,000003520 | -1,24% | -2,09% | US$1.936.840 | US$125.597 | 549.761.339.928 BEER |
| 1833 |  NULS NULS | US$0,01829 | -0,51% | -1,54% | US$2.077.008 | US$223.315 | 113.558.177 NULS |
| 1834 |  Signum SIGNA | US$0,0009755 | 0,09% | 10,05% | US$2.077.608 | US$21.506,86 | 2.129.891.582 SIGNA |
| 1835 |  JMPT Rewards JMPT | US$1,09 | -0,30% | 0,83% | US$2.064.515 | US$5.488,36 | 1.893.990 JMPT |
| 1836 |  AIPAD AIPAD | US$0,01060 | -1,12% | -6,92% | US$2.060.373 | US$152.915 | 194.287.912 AIPAD |
| 1837 |  Dogechain DC | US$0,00003765 | -5,93% | 8,29% | US$2.064.654 | US$174.439 | 54.840.724.245 DC |
| 1838 |  Apple tokenized stock (xStock) AAPLX | US$227,76 | 0,09% | -1,55% | US$2.049.638 | US$6.320.290 | 8.999 AAPLX |
| 1839 |  Welshcorgicoin WELSH | US$0,0002031 | -4,18% | -7,65% | US$2.030.488 | US$68.132,86 | 10.000.000.000 WELSH |
| 1840 |  REVV REVV | US$0,001709 | 0,52% | 0,22% | US$2.035.343 | US$54.498,02 | 1.190.694.705 REVV |
| 1841 |  spinning cat OIIAOIIA | US$0,002012 | -10,18% | -23,53% | US$2.011.399 | US$120.383 | 999.807.328 OIIAOIIA |
| 1842 |  Waffles Davincij15's Cat $WAFFLES | US$0,002244 | 0,07% | -3,14% | US$2.006.982 | US$45.892,22 | 894.466.543 $WAFFLES |
| 1843 |  Shyft Network SHFT | US$0,0008930 | 4,94% | 30,26% | US$2.006.421 | US$24.549,19 | 2.246.758.269 SHFT |
| 1844 |  Crypton CRP | US$0,1901 | -0,34% | 1,15% | US$1.995.679 | US$174.287 | 10.499.252 CRP |
| 1845 |  Whales Market WHALES | US$0,07679 | -1,18% | -2,03% | US$1.999.273 | US$9.832,72 | 26.034.330 WHALES |
| 1846 |  FOMO (fomo.fund) FOMO | US$0,00001993 | 6,78% | 21,01% | US$1.992.296 | US$206.687 | 99.987.000.000 FOMO |
| 1847 |  Trog TROG | US$0,000004710 | -1,97% | 3,28% | US$1.982.674 | US$128.186 | 420.690.000.000 TROG |
| 1848 |  SelfieDogCoin SELFIE | US$0,002018 | -5,78% | -3,40% | US$1.984.794 | US$73.667,14 | 983.717.932 SELFIE |
| 1849 |  Minted MTD | US$0,01068 | 0,07% | 2,78% | US$1.977.862 | US$1.386,31 | 185.207.721 MTD |
| 1850 |  Gondola GONDOLA | US$0,000004880 | 0,83% | 29,98% | US$1.992.575 | US$2.375,99 | 408.528.955.310 GONDOLA |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.