Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Reddio RDO | US$0,0007749 | 9,88% | -3,29% | US$1.659.442 | US$1.642.680 | 2.141.578.125 RDO |
| 1952 |  Overlay OVL | US$0,1583 | -13,76% | -13,61% | US$1.595.544 | US$3.424.656 | 10.078.993 OVL |
| 1953 |  Realis Worlds REALIS | US$0,001580 | -0,93% | -10,14% | US$1.580.464 | US$352.177 | 999.993.035 REALIS |
| 1954 |  BIG BIG | US$0,001598 | -0,90% | -18,81% | US$1.597.543 | US$48.795,61 | 1.000.000.000 BIG |
| 1955 |  Æternity AE | US$0,004112 | -0,29% | -15,98% | US$1.583.411 | US$119.731 | 385.106.898 AE |
| 1956 |  myDID SYL | US$0,0002043 | 0,30% | -0,31% | US$1.579.216 | US$28.398,97 | 7.728.437.007 SYL |
| 1957 |  ISKRA Token ISK | US$0,004084 | 0,64% | 3,32% | US$1.564.818 | US$64.400,55 | 383.167.092 ISK |
| 1958 |  Witch Token WITCH | US$0,05748 | 1,64% | -2,35% | US$1.569.184 | US$4.895,79 | 27.299.365 WITCH |
| 1959 |  Lumerin LMR | US$0,002581 | 0,56% | -31,09% | US$1.565.468 | - | 606.615.000 LMR |
| 1960 |  Venus DOT vDOT | US$0,09342 | -2,76% | 1,23% | US$1.555.289 | - | 16.649.243 vDOT |
| 1961 |  Particl PART | US$0,1026 | 0,00% | -0,90% | US$1.558.291 | - | 15.181.863 PART |
| 1962 |  BiCity AI Projects BICITY | US$0,0003713 | 0,02% | -3,61% | US$1.549.277 | US$77.375,18 | 4.172.398.276 BICITY |
| 1963 |  8-Bit Coin COIN | US$0,00005164 | -0,40% | 1,55% | US$1.549.291 | - | 30.000.000.000 COIN |
| 1964 |  ASTROS ASTROS | US$0,06070 | 0,77% | -0,03% | US$1.547.743 | US$12.050,56 | 25.499.502 ASTROS |
| 1965 |  JetTon Games JETTON | US$0,1904 | -0,44% | -2,54% | US$1.544.980 | US$80.967,61 | 8.114.146 JETTON |
| 1966 |  StreamCoin STRM | US$0,001031 | 0,39% | -6,42% | US$1.538.552 | US$150.807 | 1.492.629.682 STRM |
| 1967 |  Peng PENG | US$0,01531 | 0,16% | -4,27% | US$1.530.720 | US$233.092 | 99.999.979 PENG |
| 1968 |  Matr1x MAX | US$0,01170 | -0,93% | -4,75% | US$1.527.296 | US$2.713.398 | 130.520.000 MAX |
| 1969 |  Joystream JOY | US$0,001407 | 0,72% | -1,28% | US$1.529.153 | US$122.672 | 1.087.168.833 JOY |
| 1970 |  Geeq GEEQ | US$0,03978 | -6,86% | -7,11% | US$1.532.339 | US$164.348 | 38.522.222 GEEQ |
| 1971 |  Circuits of Value COVAL | US$0,0008501 | -2,14% | 15,90% | US$1.517.351 | US$29.833,31 | 1.784.838.484 COVAL |
| 1972 |  Memes AI MemesAI | US$0,001517 | 1,79% | -5,97% | US$1.516.621 | US$266.382 | 999.971.049 MemesAI |
| 1973 |  AGON Agent AGON | US$0,001505 | -12,84% | -26,97% | US$1.505.254 | US$1.355.649 | 1.000.000.000 AGON |
| 1974 |  Carnomaly CARR | US$0,0009458 | -9,45% | -37,85% | US$1.520.893 | US$63.865,81 | 1.608.000.000 CARR |
| 1975 |  Klaydice DICE | US$0,003416 | -1,27% | -3,05% | US$1.509.783 | US$1.107,17 | 441.983.664 DICE |
| 1976 |  Q Protocol QGOV | US$0,005670 | 0,57% | -2,64% | US$1.510.147 | US$100.629 | 266.353.097 QGOV |
| 1977 |  Genopets GENE | US$0,01808 | -4,82% | -56,93% | US$1.494.130 | US$35.112,22 | 82.639.589 GENE |
| 1978 |  Redacted RDAC | US$0,009074 | -3,10% | -10,41% | US$1.491.917 | US$3.995.409 | 164.419.611 RDAC |
| 1979 |  Neurai XNA | US$0,0001506 | 1,52% | -12,61% | US$1.487.282 | US$35.294,02 | 9.872.903.071 XNA |
| 1980 |  Woman Yelling At Cat WYAC | US$0,001484 | -0,68% | -9,94% | US$1.468.769 | US$17.728,60 | 989.975.296 WYAC |
| 1981 |  VoluMint VMINT | US$0,002670 | 5,58% | -16,78% | US$1.473.973 | US$2.891,57 | 552.136.291 VMINT |
| 1982 |  Sallar ALL | US$0,0008173 | -2,31% | -4,94% | US$1.471.156 | US$2.064,09 | 1.800.038.960 ALL |
| 1983 |  ACA Token ACA | US$0,03161 | -1,22% | 5,74% | US$1.465.515 | US$646.516 | 46.362.841 ACA |
| 1984 |  Bubb BUBB | US$0,001461 | 7,55% | -8,19% | US$1.460.954 | US$1.416.382 | 1.000.000.000 BUBB |
| 1985 |  Baby Pepe BABYPEPE | US$0,000003480 | -3,06% | -3,52% | US$1.465.398 | US$14.101,28 | 420.690.000.000 BABYPEPE |
| 1986 |  Toad $TOAD | - | -2,53% | 24,70% | US$1.445.307 | US$10.362,13 | 407.084.555.679.471 $TOAD |
| 1987 |  Ultraround Money CIRCLE | US$1,68 | 10,95% | 14,01% | US$1.471.057 | - | 873.474 CIRCLE |
| 1988 |  Perry PERRY | US$0,001481 | 4,90% | 3,68% | US$1.481.393 | US$132.553 | 1.000.000.000 PERRY |
| 1989 |  CryptoTradingFund CTF | US$0,3041 | 0,69% | -0,59% | US$1.437.933 | US$1.523,50 | 4.727.731 CTF |
| 1990 |  QSTaR Q* | US$0,0001494 | 0,92% | 8,52% | US$1.433.744 | - | 9.596.124.336 Q* |
| 1991 |  KARASOU INTELLIQUE | US$1,89 | 5,92% | 0,54% | US$1.427.089 | - | 756.593 INTELLIQUE |
| 1992 |  MBP Coin MBP | US$0,08894 | -0,67% | -2,05% | US$1.422.558 | US$1.790.013 | 15.994.914 MBP |
| 1993 |  StormX STMX | US$0,0001157 | -11,66% | 12,56% | US$1.429.306 | US$193.083 | 12.352.473.523 STMX |
| 1994 |  Nova Fox NFX | US$0,1526 | -11,82% | 69,03% | US$1.411.909 | - | 9.249.377 NFX |
| 1995 |  STARS STARS | US$0,00003341 | -0,43% | 4,04% | US$1.405.412 | US$150.225 | 42.069.696.969 STARS |
| 1996 |  Cashaa CAS | US$0,001409 | 0,13% | -19,64% | US$1.409.160 | US$98.699,94 | 1.000.000.000 CAS |
| 1997 |  Rebel Cars RC | US$0,006811 | -2,26% | -1,58% | US$1.405.497 | US$53.213,70 | 206.354.380 RC |
| 1998 |  KOBAN KOBAN | US$0,002835 | -10,60% | -8,60% | US$1.406.026 | US$91.400,11 | 496.001.943 KOBAN |
| 1999 |  Carbon browser CSIX | US$0,003530 | -2,57% | -2,82% | US$1.399.795 | US$2.610.361 | 396.585.068 CSIX |
| 2000 |  WTF Opossum WTFO | US$0,001609 | -0,98% | 23,11% | US$1.375.234 | - | 854.945.252 WTFO |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.