Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Neutrino Index XTN | US$0,03444 | -5,13% | 9,50% | US$1.790.454 | US$796,11 | 51.980.734 XTN |
| 1902 |  TaleX X | US$0,01189 | 4,22% | -35,85% | US$1.783.090 | US$924.128 | 150.000.000 X |
| 1903 |  Waves Enterprise WEST | US$0,007907 | -1,76% | -6,79% | US$1.779.155 | US$15.827,88 | 225.000.000 WEST |
| 1904 |  Super Zero Protocol SERO | US$0,004033 | -1,10% | 5,02% | US$1.772.838 | US$74.690,62 | 439.625.428 SERO |
| 1905 |  BABB BAX | US$0,00002202 | -0,33% | -1,25% | US$1.767.210 | US$14.469,39 | 80.259.947.394 BAX |
| 1906 |  Gasspas GASS | - | -11,40% | -34,94% | US$1.766.453 | US$2.303.246 | 420.690.000.000.000 GASS |
| 1907 |  Kenyan Digital Token KDT | US$0,008021 | 4,07% | 27,56% | US$1.764.675 | - | 220.000.000 KDT |
| 1908 |  FCK925 FCK925 | US$0,001755 | -13,73% | -14,86% | US$1.754.742 | US$12.865,41 | 999.992.431 FCK925 |
| 1909 |  HAPI Protocol HAPI | US$2,40 | -1,01% | 3,64% | US$1.757.782 | US$40.936,46 | 732.248 HAPI |
| 1910 |  IVPAY IVPAY | US$0,001895 | 1,62% | 10,24% | US$1.757.180 | US$184.431 | 927.293.736 IVPAY |
| 1911 |  ADAMANT Messenger ADM | US$0,01583 | 0,38% | -0,19% | US$1.747.450 | US$93.336,11 | 110.370.831 ADM |
| 1912 |  Tune.FM JAM | US$0,00005868 | -4,09% | -7,81% | US$1.743.255 | US$16.904,91 | 29.709.130.676 JAM |
| 1913 |  Talken TALK | US$0,006011 | -0,87% | 1,44% | US$1.747.183 | US$83.746,93 | 290.686.451 TALK |
| 1914 |  Primecoin XPM | US$0,03176 | -1,67% | -6,75% | US$1.744.174 | US$965,62 | 54.912.668 XPM |
| 1915 |  Netvrk NETVR | US$0,01731 | -1,29% | -3,20% | US$1.730.712 | US$195.683 | 100.000.000 NETVR |
| 1916 |  The Next Bitcoin BUTTCOIN | US$0,001720 | 6,23% | -13,91% | US$1.718.129 | US$1.083.692 | 999.151.679 BUTTCOIN |
| 1917 |  IRISnet IRIS | US$0,001075 | -4,11% | -4,28% | US$1.729.380 | US$171.864 | 1.608.567.982 IRIS |
| 1918 |  Graphite Network @G | US$0,1678 | -0,59% | -1,10% | US$1.725.809 | US$330.424 | 10.287.764 @G |
| 1919 |  Exactly Protocol EXA | US$0,4763 | -1,74% | -8,40% | US$1.720.293 | US$1.393,99 | 3.611.851 EXA |
| 1920 |  Bitrock BROCK | US$0,01798 | -0,71% | -0,70% | US$1.707.076 | US$95.416,73 | 94.951.281 BROCK |
| 1921 |  LABUBU ETH LABUBU | US$0,001716 | -5,35% | -19,43% | US$1.715.603 | - | 1.000.000.000 LABUBU |
| 1922 |  HeroesTD HTD | US$0,003766 | 4,83% | 18,47% | US$1.714.739 | US$607,52 | 455.285.564 HTD |
| 1923 |  Mintlayer ML | US$0,02670 | 0,62% | 3,61% | US$1.714.182 | US$308.138 | 64.198.610 ML |
| 1924 |  Aimonica Brands AIMONICA | US$0,001709 | -6,75% | -9,22% | US$1.709.226 | US$340.696 | 999.989.552 AIMONICA |
| 1925 |  Gui Inu GUI | US$0,000003080 | -3,23% | -13,32% | US$1.710.908 | US$171.397 | 555.895.061.727 GUI |
| 1926 |  rocky ROCKY | US$0,001692 | -7,71% | 17,83% | US$1.691.672 | US$405.118 | 1.000.000.000 ROCKY |
| 1927 |  Hatom HTM | US$0,1014 | -4,89% | -9,50% | US$1.689.525 | US$147.469 | 16.667.457 HTM |
| 1928 |  XCAD Network XCAD | US$0,03533 | 3,09% | 10,44% | US$1.686.369 | US$457.539 | 47.726.796 XCAD |
| 1929 |  TOPGOAL GOAL | US$0,003104 | -4,19% | -3,67% | US$1.687.571 | US$21.104,11 | 543.750.000 GOAL |
| 1930 |  Exeedme XED | US$0,01689 | 0,47% | -2,62% | US$1.688.771 | US$2.923,19 | 100.000.000 XED |
| 1931 |  LBRY Credits LBC | US$0,002572 | -8,11% | 17,21% | US$1.682.615 | US$4.889,83 | 654.237.215 LBC |
| 1932 |  Lattice Token LTX | US$0,05886 | -1,30% | -0,99% | US$1.686.530 | US$182.589 | 28.653.896 LTX |
| 1933 |  BNBXBT BNBXBT | US$0,001681 | 4,86% | -3,20% | US$1.680.977 | US$900.729 | 1.000.000.000 BNBXBT |
| 1934 |  SUNCAT SUNCAT | US$0,001678 | -0,08% | 0,94% | US$1.678.382 | US$955.367 | 1.000.000.000 SUNCAT |
| 1935 |  BlueMove MOVE | US$0,007691 | -4,18% | -14,11% | US$1.672.728 | US$452,77 | 217.500.000 MOVE |
| 1936 |  RefundYourSOL RYS | US$0,001697 | 10,53% | 40,28% | US$1.670.660 | US$962.225 | 984.625.096 RYS |
| 1937 |  LogX Network LOGX | US$0,004510 | -0,30% | -7,18% | US$1.660.957 | US$80.619,58 | 368.280.000 LOGX |
| 1938 |  Decimated DIO | US$0,003051 | -0,03% | -1,28% | US$1.657.244 | US$245.152 | 543.259.848 DIO |
| 1939 |  Sharpe AI SAI | US$0,01470 | -1,45% | -5,91% | US$1.643.853 | US$340.414 | 111.821.649 SAI |
| 1940 |  SafeCoin SAFE | US$0,05962 | 33,05% | 11,84% | US$1.653.655 | US$48,73 | 27.735.063 SAFE |
| 1941 |  Omax Coin OMAX | US$0,0001902 | 0,79% | -4,88% | US$1.648.282 | US$334.239 | 8.667.996.990 OMAX |
| 1942 |  Bepro BEPRO | US$0,0001653 | -3,37% | -6,36% | US$1.652.951 | US$186.949 | 10.000.000.000 BEPRO |
| 1943 |  Nodle NODL | US$0,0003054 | -0,51% | -0,97% | US$1.649.802 | US$127.234 | 5.402.692.899 NODL |
| 1944 |  Packet PKT | US$0,0003846 | 0,71% | -17,97% | US$1.632.612 | - | 4.245.392.097 PKT |
| 1945 |  Janitor JANITOR | US$0,001626 | -11,81% | -22,80% | US$1.626.315 | US$17.952.754 | 1.000.000.000 JANITOR |
| 1946 |  Tether Gold Tokens XAUT0 | US$3.371,12 | 0,14% | 1,11% | US$1.619.918 | US$56.390,61 | 481 XAUT0 |
| 1947 |  Flamengo Fan Token MENGO | US$0,1288 | -1,01% | -9,47% | US$1.622.646 | US$258.782 | 12.599.439 MENGO |
| 1948 |  NanoByte Token NBT | US$0,001701 | -3,05% | 10,86% | US$1.606.506 | US$24.583,98 | 944.183.141 NBT |
| 1949 |  Magic Square SQR | US$0,005533 | -0,31% | -0,62% | US$1.598.917 | US$164.651 | 288.960.371 SQR |
| 1950 |  Powsche POWSCHE | US$0,01684 | -2,26% | -16,24% | US$1.600.659 | US$58.325,80 | 95.049.634 POWSCHE |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.