Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Tranche Finance SLICE | US$0,05299 | 0,28% | 5,75% | US$1.059.856 | US$23.073,89 | 20.000.000 SLICE |
| 2102 |  UNIT0 UNIT0 | US$0,2067 | -2,34% | 3,03% | US$1.054.236 | US$45.087,25 | 5.099.246 UNIT0 |
| 2103 |  Atomic Wallet Coin AWC | US$0,09931 | -3,14% | 1,22% | US$1.053.092 | - | 10.603.659 AWC |
| 2104 |  Nura Labs NURA | US$0,0001049 | -6,55% | -11,00% | US$1.048.950 | US$1.963.421 | 10.000.000.000 NURA |
| 2105 |  KIKICat KIKI | US$0,001049 | -9,44% | -42,00% | US$1.048.509 | US$157.392 | 999.987.629 KIKI |
| 2106 |  Polkamarkets POLK | US$0,01050 | -0,92% | 2,28% | US$1.050.425 | US$21.994,87 | 99.998.565 POLK |
| 2107 |  Mdex MDX | US$0,001094 | 3,42% | -12,40% | US$1.039.253 | US$40.941,72 | 950.246.937 MDX |
| 2108 |  Abyss ABYSS | US$0,004543 | -51,58% | -51,48% | US$1.040.276 | US$4,92 | 229.003.739 ABYSS |
| 2109 |  Kimbo KIMBO | US$0,00001486 | -3,22% | -31,41% | US$1.031.420 | US$67.270,08 | 69.420.000.000 KIMBO |
| 2110 |  Top Hat HAT | US$0,001050 | -5,52% | -1,18% | US$1.039.088 | US$157.557 | 989.998.441 HAT |
| 2111 |  Element ELMT | US$0,0005951 | -10,10% | -8,04% | US$1.032.399 | - | 1.734.830.085 ELMT |
| 2112 |  GG3 GGX | US$0,02439 | -1,92% | 10,70% | US$1.025.459 | US$26.094,12 | 42.044.111 GGX |
| 2113 |  Anduril tokenized stock (PreStocks) ANDURL | US$75,88 | -0,02% | -0,03% | US$1.024.351 | - | 13.500 ANDURL |
| 2114 |  YooShi YOOSHI | - | -0,55% | 2,29% | US$1.021.493 | - | 363.190.063.319.798 YOOSHI |
| 2115 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005533 | 0,13% | -15,21% | US$1.021.396 | US$2.340.801 | 184.614.636 BROCCOLI |
| 2116 |  Amazon tokenized stock (xStock) AMZNX | US$228,83 | 0,03% | -0,94% | US$1.015.216 | US$2.054.166 | 4.437 AMZNX |
| 2117 |  Commune AI COMAI | US$0,01844 | 87,27% | 59,58% | US$1.025.623 | US$91.338,62 | 55.628.141 COMAI |
| 2118 |  LandX Finance LNDX | US$0,07155 | -5,42% | -20,98% | US$1.005.769 | US$34.962,26 | 14.057.286 LNDX |
| 2119 |  Raiinmaker RAIIN | US$0,1570 | -6,57% | -18,08% | US$1.006.352 | US$130.388 | 6.408.160 RAIIN |
| 2120 |  Flixxo FLIXX | US$0,01186 | 0,00% | 0,00% | US$1.000.199 | US$0,01000 | 84.323.675 FLIXX |
| 2121 |  Baby Bonk BABYBONK | - | -0,51% | 7,52% | US$992.316 | US$51.782,11 | 320.675.131.756.620.672 BABYBONK |
| 2122 |  Kromatika KROM | US$0,01240 | -2,92% | -0,85% | US$995.659 | - | 80.280.675 KROM |
| 2123 |  Vulcan Forged (LAVA) LAVA | US$0,004041 | 0,00% | -52,20% | US$993.721 | - | 245.895.290 LAVA |
| 2124 |  RigoBlock GRG | US$0,3670 | -1,25% | -16,25% | US$991.235 | - | 2.701.063 GRG |
| 2125 |  Everton Fan Token EFC | US$0,1655 | -2,24% | -0,30% | US$976.341 | US$259.804 | 5.899.132 EFC |
| 2126 |  ANGL TOKEN ANGL | US$0,004109 | -0,33% | -2,96% | US$982.648 | US$1.674,80 | 239.166.686 ANGL |
| 2127 |  Biometric Financial BIOFI | US$0,0002443 | 2,41% | 0,45% | US$956.339 | US$107.450 | 3.914.323.139 BIOFI |
| 2128 |  EPIK Prime EPIK | US$0,0007666 | -4,09% | -3,82% | US$982.735 | US$158.971 | 1.281.894.231 EPIK |
| 2129 |  PLANET PLANET | US$0,000001150 | 0,46% | 10,09% | US$980.224 | US$67.720,89 | 851.450.000.000 PLANET |
| 2130 |  Numogram GNON | US$0,0009748 | 2,60% | 1,75% | US$974.795 | US$70.901,80 | 1.000.000.000 GNON |
| 2131 |  Cakepie CKP | US$0,4711 | -4,32% | -4,96% | US$975.366 | US$21.432,06 | 2.070.217 CKP |
| 2132 |  Seascape Crowns CWS | US$0,1271 | -1,17% | -12,44% | US$971.542 | US$47.956,04 | 7.645.850 CWS |
| 2133 |  HAMI HAMI | US$0,001001 | -2,68% | -6,55% | US$963.422 | US$47.706,02 | 962.207.845 HAMI |
| 2134 |  MAHA.xyz MAHA | US$0,2211 | -3,07% | -22,01% | US$970.911 | US$88.277,41 | 4.391.496 MAHA |
| 2135 |  Sinverse SIN | US$0,001165 | -2,07% | -4,33% | US$962.475 | US$113.966 | 825.944.169 SIN |
| 2136 |  Nabox NABOX | US$0,000004600 | 9,39% | 37,02% | US$959.908 | US$443,26 | 208.614.091.935 NABOX |
| 2137 |  Suzuverse SGT | US$0,09514 | 4,97% | -0,62% | US$956.406 | US$342.283 | 10.052.927 SGT |
| 2138 |  STAKE STAKE | US$0,1130 | 4,56% | 2,51% | US$955.724 | - | 8.460.044 STAKE |
| 2139 |  Fenerbahçe Token FB | US$0,4385 | -0,46% | -2,46% | US$955.939 | US$346.461 | 2.180.000 FB |
| 2140 |  Mystery MYSTERY | - | -2,80% | -19,23% | US$953.007 | US$99.295,12 | 420.690.000.000.000 MYSTERY |
| 2141 |  Bestcoin BEST | US$0,00001411 | 1,30% | -40,92% | US$948.625 | - | 67.249.637.628 BEST |
| 2142 |  Paribus PBX | US$0,0001257 | -7,83% | -21,77% | US$944.049 | US$23.125,24 | 7.511.811.272 PBX |
| 2143 |  Gleec Coin GLEEC | US$0,005189 | 6,90% | -20,17% | US$943.124 | US$617,27 | 181.755.046 GLEEC |
| 2144 |  Fly.trade FLY | US$0,07440 | -0,09% | -3,69% | US$941.624 | US$64.700,14 | 12.656.161 FLY |
| 2145 |  Mirror Protocol MIR | US$0,01210 | 0,67% | 0,23% | US$940.647 | US$2.806,25 | 77.742.680 MIR |
| 2146 |  holoride RIDE | US$0,001069 | -2,40% | -6,04% | US$940.437 | US$23.387,30 | 879.899.580 RIDE |
| 2147 |  Honk HONK | US$0,001017 | 0,05% | -1,80% | US$935.639 | US$636,62 | 919.818.677 HONK |
| 2148 |  My DeFi Pet DPET | US$0,02163 | 0,99% | -7,48% | US$934.657 | US$25.042,50 | 43.202.345 DPET |
| 2149 |  Coin (reservebankapp.com) COINS | US$0,0009329 | -0,91% | 346,21% | US$932.937 | US$7.089,03 | 1.000.000.000 COINS |
| 2150 |  BLOCX. BLOCX | US$0,009321 | -5,96% | -4,94% | US$933.046 | US$140.498 | 100.105.174 BLOCX |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.