Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TenUp TUP | US$0,007909 | -2,07% | -10,01% | US$833.383 | US$136.742 | 105.371.800 TUP |
| 2202 |  XYRO XYRO | US$0,002546 | 1,61% | -1,45% | US$827.834 | US$252.952 | 325.107.752 XYRO |
| 2203 |  Vidya VIDYA | US$0,02197 | 0,00% | 1,82% | US$830.690 | - | 37.818.627 VIDYA |
| 2204 |  Everyworld EVERY | US$0,0003286 | 3,25% | 17,37% | US$829.407 | US$94.656,89 | 2.524.201.959 EVERY |
| 2205 |  My Crypto Heroes MCHC | US$0,03035 | 0,29% | -2,25% | US$830.268 | - | 27.355.706 MCHC |
| 2206 |  CryBaby CRYBB | US$0,001181 | -8,33% | -34,55% | US$822.063 | US$6.826.393 | 696.165.580 CRYBB |
| 2207 |  Hamster HAM | - | -1,70% | -3,20% | US$825.501 | US$79.032,56 | 2.384.230.000.000.000 HAM |
| 2208 |  Monavale MONA | US$79,83 | -10,62% | -18,77% | US$834.678 | US$10.515,08 | 10.456 MONA |
| 2209 |  DeFrogs DEFROGS | US$82,28 | -0,08% | -13,65% | US$822.827 | - | 10.000 DEFROGS |
| 2210 |  GAMER GMR | US$0,002509 | 0,12% | 11,26% | US$819.691 | - | 326.640.265 GMR |
| 2211 |  Sperax USD USDs | US$1,00 | -0,70% | -0,77% | US$818.307 | US$168.269 | 818.155 USDs |
| 2212 |  BullDogito BDOGITO | US$0,002576 | -2,10% | -8,59% | US$818.336 | US$2.364,62 | 317.721.483 BDOGITO |
| 2213 |  King Shiba KINGSHIB | US$0,002318 | 14,17% | 14,16% | US$811.253 | US$10.503,22 | 350.027.372 KINGSHIB |
| 2214 |  Revain REV | US$0,000009600 | 4,39% | 3,16% | US$816.545 | US$59,75 | 85.061.000.000 REV |
| 2215 |  Spore SPORE | - | 14,74% | 74,59% | US$813.709 | US$7.800,03 | 30.536.848.494.833.832 SPORE |
| 2216 |  Efforce WOZX | US$0,001602 | 8,33% | 3,80% | US$844.254 | - | 527.135.519 WOZX |
| 2217 |  Kava Lend HARD | US$0,005986 | 1,87% | -11,93% | US$806.856 | US$122.621 | 134.791.668 HARD |
| 2218 |  HarryPotterObamaPacMan8Inu XRP | US$0,009884 | 16,20% | 22,58% | US$806.478 | US$22.551,40 | 81.597.517 XRP |
| 2219 |  CheckDot CDT | US$0,1038 | 0,06% | -6,42% | US$803.897 | US$4.299,23 | 7.745.635 CDT |
| 2220 |  Dagknight Dog DOGK | US$0,0001803 | -2,63% | 3,26% | US$803.981 | US$5.987,78 | 4.459.237.949 DOGK |
| 2221 |  Strike STRK | US$0,1392 | -2,50% | -98,59% | US$787.697 | US$79.393,02 | 5.659.800 STRK |
| 2222 |  ETHAX ETHAX | US$0,005823 | 0,04% | 22,68% | US$792.702 | US$22,26 | 136.139.688 ETHAX |
| 2223 |  Aston Villa Fan Token AVL | US$0,2082 | -1,80% | -0,50% | US$791.183 | US$67.568,60 | 3.799.655 AVL |
| 2224 |  Umbrella Network UMB | US$0,002688 | -4,88% | -2,92% | US$787.473 | US$74.921,68 | 292.962.636 UMB |
| 2225 |  Tap XTP | US$0,0006350 | 3,97% | 7,20% | US$782.225 | US$6.130,81 | 1.231.911.016 XTP |
| 2226 |  Morra MORRA | US$0,001911 | -1,32% | 9,77% | US$781.865 | US$36.434,50 | 409.238.550 MORRA |
| 2227 |  Puffverse PFVS | US$0,006683 | 2,46% | -15,17% | US$779.186 | US$1.208.085 | 116.600.000 PFVS |
| 2228 |  YAM V3 YAM | US$0,05262 | 0,07% | 2,76% | US$776.237 | US$22.068,40 | 14.750.936 YAM |
| 2229 |  The Game Company GMRT | US$0,002946 | -5,82% | -41,72% | US$773.915 | US$204.978 | 262.696.986 GMRT |
| 2230 |  PIKACHU INU PIKACHU | - | -11,60% | -20,01% | US$774.048 | US$4.495,03 | 93.997.152.504.546.832 PIKACHU |
| 2231 |  Elon Trump Fart ETF500 | US$0,0007637 | -9,82% | -26,91% | US$763.711 | US$21.465,06 | 999.961.167 ETF500 |
| 2232 |  Moby MOBY | US$0,00006701 | 2,97% | 375,55% | US$670.072 | US$3.277,18 | 10.000.000.000 MOBY |
| 2233 |  Simon the Gator SIMON | US$0,001187 | -37,68% | -56,21% | US$696.082 | US$81.411,13 | 586.500.000 SIMON |
| 2234 |  SGC SGC | US$0,0004472 | 0,29% | -1,40% | US$757.288 | US$1.132.239 | 1.693.372.841 SGC |
| 2235 |  Wing Finance WING | US$0,1472 | -1,71% | -14,19% | US$762.305 | US$117.728 | 5.179.720 WING |
| 2236 |  Akuma Inu $AKUMA | US$0,000001130 | -4,50% | 11,92% | US$756.103 | US$20.661,87 | 666.666.666.666 $AKUMA |
| 2237 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007556 | -3,46% | -12,08% | US$755.616 | US$46.931,83 | 1.000.000.000 TAOCAT |
| 2238 |  Meta tokenized stock (xStock) METAX | US$755,07 | 0,04% | -3,93% | US$755.069 | US$2.784.922 | 1.000 METAX |
| 2239 |  Nutcoin NUT | US$0,00000004000 | -0,89% | -6,78% | US$754.025 | US$642.231 | 20.092.757.543.431 NUT |
| 2240 |  Dotmoovs MOOV | US$0,001031 | -2,94% | -4,94% | US$753.550 | US$555.954 | 731.180.094 MOOV |
| 2241 |  WeFi WEFI | US$0,01796 | -0,47% | -3,04% | US$752.138 | US$2.795,48 | 41.883.332 WEFI |
| 2242 |  Micro GPT $MICRO | US$0,0009959 | -1,18% | -20,06% | US$746.399 | US$182.135 | 749.486.183 $MICRO |
| 2243 |  Deri Protocol DERI | US$0,005982 | -2,71% | 24,88% | US$745.948 | US$36.778,75 | 124.695.829 DERI |
| 2244 |  MBD Financials MBD | US$0,00002870 | 4,98% | -20,86% | US$744.430 | US$43.257,14 | 25.940.635.420 MBD |
| 2245 |  eXPerience Chain XPC | US$0,000008120 | 0,78% | -0,07% | US$739.573 | - | 91.090.814.961 XPC |
| 2246 |  Finceptor FINC | US$0,01553 | -2,76% | 1,44% | US$739.628 | US$69.936,96 | 47.629.339 FINC |
| 2247 |  TRI SIGMA TRISIG | US$0,0007498 | -1,77% | -11,34% | US$749.742 | US$280.404 | 999.946.805 TRISIG |
| 2248 |  WELL3 $WELL | US$0,0001775 | -0,08% | 38,63% | US$730.493 | US$281.511 | 4.116.089.000 $WELL |
| 2249 |  Vulpe Finance VULPEFI | US$0,01109 | -9,37% | -0,02% | US$727.563 | US$128.283 | 65.595.983 VULPEFI |
| 2250 |  Wisdomise AI WSDM | US$0,001394 | 1,60% | 1,81% | US$727.614 | US$172.085 | 521.806.610 WSDM |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.