Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Itheum ITHEUM | US$0,001176 | 0,23% | 2,47% | US$572.114 | US$369,68 | 486.440.336 ITHEUM |
| 2352 |  Green Satoshi Token (BSC) GST | US$0,002668 | -1,00% | -3,81% | US$571.279 | US$73,49 | 214.119.255 GST |
| 2353 |  Alpha ALPHA | US$0,0005710 | 3,93% | 1,55% | US$570.966 | US$3.045,45 | 999.998.635 ALPHA |
| 2354 |  MoonDAO MOONEY | US$0,0004144 | 0,74% | 4,28% | US$569.910 | US$21.347,61 | 1.375.119.250 MOONEY |
| 2355 |  Quiztok QTCON | US$0,00004455 | -77,15% | -90,77% | US$515.046 | US$2.896.400 | 11.562.349.497 QTCON |
| 2356 |  Ghosty Cash SPKY | US$0,06231 | 0,00% | -8,57% | US$568.782 | - | 9.128.802 SPKY |
| 2357 |  DAFI Protocol DAFI | US$0,0004987 | -0,99% | -0,51% | US$568.019 | US$29.078,85 | 1.138.957.714 DAFI |
| 2358 |  Dfyn Network DFYN | US$0,003297 | -0,91% | -0,31% | US$566.668 | US$168.166 | 171.878.615 DFYN |
| 2359 |  Saakuru Protocol SKR | US$0,0007311 | 3,23% | -24,06% | US$566.663 | US$729,13 | 775.096.439 SKR |
| 2360 |  The Winkyverse WNK | US$0,0001025 | -0,36% | -1,66% | US$563.138 | - | 5.496.513.923 WNK |
| 2361 |  Looby By Stephen Bliss LOOBY | US$0,0005880 | 2,80% | 1,36% | US$560.306 | - | 952.947.266 LOOBY |
| 2362 |  LEGIT LEGIT | US$0,0005743 | -0,85% | 1,84% | US$555.967 | US$8.268,46 | 968.014.631 LEGIT |
| 2363 |  UniLayer LAYER | US$0,01589 | -4,88% | -0,01% | US$556.024 | US$28.705,86 | 35.000.000 LAYER |
| 2364 |  3DPass P3D | US$0,001050 | 1,25% | 9,36% | US$555.640 | US$3.343,34 | 529.332.282 P3D |
| 2365 |  XMON XMON | US$370,00 | -0,30% | 8,61% | US$553.118 | US$6.634,36 | 1.495 XMON |
| 2366 |  Canxium CAU | US$0,4489 | -9,48% | -3,55% | US$553.024 | US$83.470,76 | 1.231.980 CAU |
| 2367 |  Vibe Cat (Jupiter Studio) VIBE | US$0,006970 | 17,32% | 6,37% | US$557.423 | US$3.249.100 | 79.974.090 VIBE |
| 2368 |  Andy BSC ANDY | US$0,00000001000 | -11,91% | -28,34% | US$550.435 | US$29.318,97 | 100.000.000.000.000 ANDY |
| 2369 |  Moutai MOUTAI | US$0,0007817 | 7,08% | 4,52% | US$544.595 | US$6.453,78 | 696.659.964 MOUTAI |
| 2370 |  RioDeFi RFUEL | US$0,001581 | -3,31% | 4,16% | US$544.663 | US$23.545,17 | 344.550.838 RFUEL |
| 2371 |  Emorya Finance EMR | US$0,004133 | -13,24% | -14,16% | US$543.941 | US$55.142,90 | 131.623.151 EMR |
| 2372 |  Penguin PEN | US$0,04512 | -0,64% | 0,94% | US$542.069 | - | 12.014.415 PEN |
| 2373 |  stabble STB | US$0,007336 | -0,53% | -7,86% | US$542.020 | US$22.171,92 | 73.889.865 STB |
| 2374 |  CyberFi Token CFi | US$0,2251 | 2,60% | 8,10% | US$540.356 | US$19.429,54 | 2.400.000 CFi |
| 2375 |  CBPAY Global CBPAY | US$0,0001465 | 3,02% | 10,87% | US$539.087 | - | 3.680.656.565 CBPAY |
| 2376 |  Deutsche eMark DEM | US$0,003403 | -1,67% | 44,87% | US$538.481 | US$1,59 | 158.230.419 DEM |
| 2377 |  TRAVA.FINANCE TRAVA | US$0,0001283 | -1,07% | 6,07% | US$538.381 | US$68.590,77 | 4.196.962.784 TRAVA |
| 2378 |  Belt Finance BELT | US$0,05637 | -1,13% | -3,30% | US$538.386 | - | 9.550.122 BELT |
| 2379 |  Meme Alliance MMA | US$0,006147 | 3,82% | 1,31% | US$537.602 | - | 87.457.849 MMA |
| 2380 |  ORA ORA | US$0,01471 | 6,60% | -4,11% | US$539.505 | US$5.260,46 | 36.666.666 ORA |
| 2381 |  Dogey-Inu DINU | - | 4,84% | -11,42% | US$536.415 | - | 731.380.539.806.151 DINU |
| 2382 |  DinoLFG DINO | US$0,001713 | -7,05% | -3,24% | US$535.996 | - | 312.948.493 DINO |
| 2383 |  TORSY torsy | US$0,0007642 | -0,85% | 2,25% | US$534.952 | US$3.443,36 | 699.999.673 torsy |
| 2384 |  DxChain Token DX | US$0,00001070 | 0,04% | -28,23% | US$534.973 | US$46,73 | 50.000.000.000 DX |
| 2385 |  Zap ZAP | US$0,002249 | -0,91% | 14,92% | US$531.148 | US$333,48 | 236.144.465 ZAP |
| 2386 |  Memhash MEMHASH | US$0,0006303 | -1,49% | -2,27% | US$531.610 | US$99.505,43 | 843.392.248 MEMHASH |
| 2387 |  NEST Protocol NEST | US$0,0001820 | 0,03% | -0,07% | US$529.877 | US$411.903 | 2.911.743.948 NEST |
| 2388 |  Venus Reward Token VRT | US$0,00002374 | -38,41% | -5,09% | US$522.352 | US$20.881,43 | 21.999.981.080 VRT |
| 2389 |  DeFiChain DFI | US$0,0006348 | 0,00% | -88,03% | US$526.190 | US$361,69 | 828.938.980 DFI |
| 2390 |  Soyjak SOY | US$0,0005637 | 1,50% | 18,65% | US$522.321 | US$3.007,48 | 926.557.989 SOY |
| 2391 |  PirateCash PIRATE | US$0,01928 | 0,19% | 0,06% | US$523.715 | US$39.302,89 | 27.163.339 PIRATE |
| 2392 |  Elmo ELMO | US$0,001958 | -5,06% | -5,92% | US$518.196 | - | 264.607.591 ELMO |
| 2393 |  YOUR AI YOURAI | US$0,001009 | 0,15% | -2,63% | US$516.891 | US$24.712,00 | 512.287.720 YOURAI |
| 2394 |  Landwolf (landwolfcoin) WOLF | US$0,001324 | 2,35% | 6,60% | US$516.942 | - | 390.527.197 WOLF |
| 2395 |  Aston Martin Cognizant Fan Token AM | US$0,1859 | -0,25% | -0,31% | US$515.832 | US$313.135 | 2.774.286 AM |
| 2396 |  Kaon KAON | US$0,0001165 | -7,51% | -33,22% | US$516.598 | US$64.169,18 | 4.436.209.630 KAON |
| 2397 |  Hasbulla's Cat BARSIK | US$0,0005125 | 2,30% | -10,26% | US$512.420 | US$418.804 | 999.947.820 BARSIK |
| 2398 |  Zoo ZOO | US$0,000001950 | 7,48% | 6,86% | US$514.045 | US$219.635 | 264.084.737.391 ZOO |
| 2399 |  Ben the Dog BENDOG | US$0,0005113 | -0,04% | -3,31% | US$511.146 | US$98.888,12 | 999.780.947 BENDOG |
| 2400 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.