Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  KEK KEKE | - | 3,32% | 12,75% | US$339.351 | US$256,88 | 74.280.393.141.279 KEKE |
| 2552 |  Tigres Fan Token TIGRES | US$0,1305 | -0,76% | -1,14% | US$339.290 | US$2.343,65 | 2.599.927 TIGRES |
| 2553 |  ADAPad ADAPAD | US$0,002866 | 1,00% | 2,65% | US$337.117 | US$17.963,09 | 117.642.373 ADAPAD |
| 2554 |  DIGG DIGG | US$586,02 | -1,25% | -2,66% | US$336.333 | US$21.313,20 | 574 DIGG |
| 2555 |  Baby BitCoin BABYBTC | US$0,0003318 | 2,60% | 4,89% | US$331.840 | US$2.010,72 | 999.989.596 BABYBTC |
| 2556 |  OpenDAO SOS | - | 2,72% | 2,69% | US$332.241 | US$1.734,90 | 100.000.000.000.000 SOS |
| 2557 |  Daboo - The Untold Stories! DABOO | US$0,0006032 | 4,38% | 7,02% | US$331.748 | - | 549.998.985 DABOO |
| 2558 |  Edge Matrix Chain EMC | US$0,001622 | 8,03% | 9,30% | US$331.664 | US$37.144,62 | 204.489.614 EMC |
| 2559 |  Football World Community FWC | - | 0,02% | 0,70% | US$330.348 | US$377.533 | 42.259.695.518.342.000 FWC |
| 2560 |  Infinaeon INF | US$0,001267 | 1,93% | -3,55% | US$330.058 | US$53.945,82 | 260.484.378 INF |
| 2561 |  Deenar Gold DEEN | US$92,86 | 0,00% | -1,53% | US$327.871 | - | 3.531 DEEN |
| 2562 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2563 |  retardcoin RETARD | US$0,0003220 | 3,03% | 4,66% | US$322.029 | US$130.951 | 999.966.969 RETARD |
| 2564 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0003164 | 22,08% | 26,19% | US$316.387 | US$162.470 | 1.000.000.000 AI4 |
| 2565 |  UniLend UFT | US$0,003502 | -2,74% | -14,44% | US$321.062 | US$59.852,56 | 91.671.426 UFT |
| 2566 |  The Dons DONS | US$0,00003936 | -1,51% | 3,95% | US$320.811 | - | 8.150.000.000 DONS |
| 2567 |  AGIX AGX | US$0,003466 | -0,75% | -9,51% | US$320.778 | - | 92.556.966 AGX |
| 2568 |  ZKFair ZKF | US$0,00003250 | 5,55% | -6,68% | US$324.950 | US$51.550,48 | 10.000.000.000 ZKF |
| 2569 |  Lunos UNO | US$0,002834 | -3,98% | -14,69% | US$316.157 | US$21.183,56 | 111.566.779 UNO |
| 2570 |  Gecko Inu GEC | - | -7,56% | -32,31% | US$314.371 | US$19.940,52 | 66.190.053.998.912 GEC |
| 2571 |  SAITAMA INU SAITAMA | US$0,0003489 | -5,35% | -20,82% | US$306.211 | US$4.225,14 | 877.691.270 SAITAMA |
| 2572 |  Lossless LSS | US$0,005484 | -9,14% | -18,49% | US$304.775 | US$17.756,02 | 55.572.672 LSS |
| 2573 |  Gold tokenized ETF (xStock) GLDX | US$310,63 | 0,00% | 0,99% | US$310.628 | US$2.224.263 | 1.000 GLDX |
| 2574 |  DEEPSPACE DPS | US$0,005872 | 0,00% | -2,84% | US$310.575 | - | 52.893.498 DPS |
| 2575 |  Rook ROOK | US$0,5021 | -2,88% | 1,30% | US$310.123 | US$135,91 | 617.636 ROOK |
| 2576 |  Solana Swap SOS | US$0,0003077 | 0,41% | 1,61% | US$307.660 | US$26.200,30 | 999.999.999 SOS |
| 2577 |  PowerPool CVP | US$0,006767 | -12,69% | 0,88% | US$306.012 | US$28.656,92 | 45.221.455 CVP |
| 2578 |  sci-hub SCIHUB | US$0,0003091 | 6,08% | -7,51% | US$309.073 | US$127.185 | 999.970.725 SCIHUB |
| 2579 |  VEMP VEMP | US$0,0007777 | 0,35% | -3,68% | US$305.595 | US$92.279,60 | 392.931.200 VEMP |
| 2580 |  Pentagon Games PEN | US$0,001850 | -2,57% | -10,09% | US$304.951 | US$95.626,20 | 164.800.000 PEN |
| 2581 |  OpenVision VISION | US$0,0003043 | -0,21% | 1,38% | US$304.297 | US$28.972,79 | 1.000.000.000 VISION |
| 2582 |  Script Network SCPT | US$0,0004462 | 0,41% | -3,72% | US$303.784 | US$64.801,10 | 680.808.006 SCPT |
| 2583 |  HotKeySwap HOTKEY | US$0,003207 | -12,06% | -9,72% | US$303.216 | - | 94.541.040 HOTKEY |
| 2584 |  Xpanse HZN | US$0,002510 | -5,34% | -8,12% | US$303.016 | - | 120.707.110 HZN |
| 2585 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2586 |  Juggernaut JGN | US$0,002000 | 0,00% | -0,96% | US$300.018 | - | 150.000.000 JGN |
| 2587 |  Klaus KLAUS | US$0,0002994 | -19,67% | -26,92% | US$299.360 | US$13.359,89 | 1.000.000.000 KLAUS |
| 2588 |  Prisma mkUSD MKUSD | US$0,9934 | -0,35% | -0,92% | US$299.258 | - | 301.247 MKUSD |
| 2589 |  Binamon BMON | US$0,002581 | -1,08% | 3,31% | US$297.935 | US$12.839,11 | 115.453.949 BMON |
| 2590 |  ZAP ZAP | US$0,004156 | -0,65% | -20,95% | US$297.704 | US$31.482,55 | 71.636.216 ZAP |
| 2591 |  Cros CROS | US$0,0003413 | 0,57% | 15,95% | US$295.586 | US$112.934 | 866.012.434 CROS |
| 2592 |  MotaCoin MOTA | US$0,005116 | 0,00% | -3,06% | US$295.682 | - | 57.792.468 MOTA |
| 2593 |  Aurox URUS | US$0,5662 | -2,16% | -5,63% | US$295.513 | - | 521.929 URUS |
| 2594 |  Shopping.io SHOP | US$0,002954 | 0,80% | 6,33% | US$295.039 | - | 99.875.636 SHOP |
| 2595 |  Darwin DARWIN | US$0,0007302 | -0,77% | -11,01% | US$292.093 | US$186.194 | 399.999.985 DARWIN |
| 2596 |  Shiryo SHIRYO | - | 1,68% | 7,47% | US$293.928 | - | 981.850.000.000.000.000 SHIRYO |
| 2597 |  Major Frog MAJOR | US$0,0003459 | 0,03% | -0,40% | US$292.316 | US$76.581,44 | 845.000.000 MAJOR |
| 2598 |  Monetha MTH | US$0,0008299 | 0,03% | 20,21% | US$292.199 | US$10,16 | 352.086.984 MTH |
| 2599 |  OneFinity ONE | US$0,06687 | -3,01% | -12,36% | US$292.323 | US$9,48 | 4.371.636 ONE |
| 2600 |  LINKA LINKA | US$0,0004198 | -1,67% | -3,41% | US$291.386 | US$11.205,01 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.