Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Coldstack CLS | US$0,01919 | 1,85% | 0,34% | US$451.216 | US$196,59 | 23.514.168 CLS |
| 2452 |  RepubliK RPK | US$0,0004660 | -19,54% | -9,25% | US$449.991 | US$47.166,73 | 965.720.903 RPK |
| 2453 |  Bware INFRA | US$0,1088 | -0,15% | -3,55% | US$449.378 | US$16.195,85 | 4.130.897 INFRA |
| 2454 |  Eliza (ai16zeliza) ELIZA | US$0,0004662 | 3,10% | 6,28% | US$448.043 | US$281.997 | 961.051.957 ELIZA |
| 2455 |  WAM WAM | US$0,0009629 | 0,33% | -5,67% | US$447.533 | US$59.732,86 | 464.780.364 WAM |
| 2456 |  OpenAI tokenized stock (PreStocks) OPENAI | US$536,09 | 0,33% | 3,94% | US$444.847 | US$9.042,80 | 830 OPENAI |
| 2457 |  Lou LOU | US$0,0004422 | -0,53% | 1,32% | US$442.133 | US$1.558.755 | 999.947.666 LOU |
| 2458 |  FEAR FEAR | US$0,02508 | -1,02% | 5,19% | US$444.307 | US$74.986,01 | 17.715.413 FEAR |
| 2459 |  Chirpley CHRP | US$0,001069 | -0,36% | -0,19% | US$441.560 | US$60.561,58 | 413.029.583 CHRP |
| 2460 |  Draggy DRAGGY | - | 1,95% | -1,27% | US$442.198 | - | 404.488.535.474.474 DRAGGY |
| 2461 |  Star AI MSTAR | US$0,0007312 | -30,38% | -69,03% | US$441.144 | US$554.740 | 603.312.500 MSTAR |
| 2462 |  Hivello HVLO | US$0,0004028 | 1,92% | -1,55% | US$436.713 | US$85.103,02 | 1.084.253.187 HVLO |
| 2463 |  Wonderman Nation WNDR | US$0,03056 | -1,56% | -0,79% | US$434.496 | US$8.406,68 | 14.215.495 WNDR |
| 2464 |  Bostrom BOOT | - | -2,42% | -20,40% | US$434.459 | - | 591.488.205.723.898 BOOT |
| 2465 |  Bitcoin Virtual Machine BVM | US$0,01746 | -5,53% | 1,56% | US$433.461 | - | 24.818.920 BVM |
| 2466 |  Skeb Coin SKEB | US$0,0003753 | -0,66% | -2,28% | US$432.916 | US$21.310,27 | 1.153.490.031 SKEB |
| 2467 |  Sugar Boy SUGAR | US$0,0004410 | -0,20% | -2,42% | US$430.534 | US$12.443,01 | 976.380.000 SUGAR |
| 2468 |  PowerTrade Fuel PTF | US$0,01856 | 0,03% | 10,46% | US$432.599 | US$51.498,87 | 23.311.586 PTF |
| 2469 |  Ginnan The Cat GINNAN | US$0,00000006000 | 1,25% | 3,17% | US$426.385 | US$145.424 | 6.899.998.362.189 GINNAN |
| 2470 |  Noggles NOGS | US$0,00001471 | 1,21% | 5,22% | US$426.135 | - | 28.973.690.000 NOGS |
| 2471 |  SpaceCatch CATCH | US$0,03857 | 2,14% | 4,79% | US$424.904 | US$83.598,19 | 11.015.453 CATCH |
| 2472 |  Ethernity CLOUD ECLD | US$0,0009186 | 5,39% | 8,40% | US$422.085 | US$94,81 | 459.467.749 ECLD |
| 2473 |  Tiger King Coin TKING | US$0,0000006500 | -0,52% | 2,74% | US$421.557 | - | 646.000.000.000 TKING |
| 2474 |  Crust Shadow CSM | US$0,004204 | 1,57% | -4,89% | US$420.369 | US$2.861,47 | 100.000.000 CSM |
| 2475 |  The First Youtube Cat PAJAMAS | US$0,0004290 | 8,58% | -6,60% | US$420.335 | US$10.591,75 | 979.915.057 PAJAMAS |
| 2476 |  Karlsen KLS | US$0,0001859 | 5,02% | -5,19% | US$421.752 | US$56.606,11 | 2.268.892.656 KLS |
| 2477 |  el gato ELGATO | US$0,00004194 | -2,60% | -2,84% | US$419.291 | - | 9.997.471.495 ELGATO |
| 2478 |  Dark Frontiers DARK | US$0,002421 | 0,28% | 4,85% | US$419.041 | US$119.661 | 173.109.555 DARK |
| 2479 |  Blink Galaxy GQ | US$0,00007036 | -18,30% | -26,26% | US$417.499 | US$36.318,95 | 5.933.475.330 GQ |
| 2480 |  DOGGY DOGGY | US$0,0001847 | 0,80% | -0,96% | US$415.729 | - | 2.250.595.564 DOGGY |
| 2481 |  Nafter NAFT | US$0,0004142 | -0,63% | 2,32% | US$413.208 | US$6.882,51 | 997.653.481 NAFT |
| 2482 |  Evan EVAN | US$0,0004149 | -16,81% | -17,30% | US$414.780 | US$478.969 | 999.823.336 EVAN |
| 2483 |  Jen-Hsun Huang JHH | US$0,00000004000 | -0,65% | 8,34% | US$413.045 | US$6.097,22 | 9.655.878.669.545 JHH |
| 2484 |  RAT Escape RAT | US$0,0004187 | -1,59% | -28,74% | US$418.643 | US$100.749 | 999.935.116 RAT |
| 2485 |  dextoro DTR | US$0,0004081 | 23,80% | 8,86% | US$408.098 | US$11.979,05 | 999.994.516 DTR |
| 2486 |  EGO EGO | US$0,002031 | -4,77% | 3,00% | US$407.507 | US$155.035 | 200.640.190 EGO |
| 2487 |  Global DePIN Chain DEEPSEEK | US$0,0005156 | 6,07% | 21,26% | US$407.330 | US$321.134 | 790.000.000 DEEPSEEK |
| 2488 |  MAXX AI MXM | US$0,001203 | 15,80% | 26,47% | US$403.312 | - | 335.393.316 MXM |
| 2489 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0005027 | -4,38% | -3,72% | US$402.126 | - | 799.935.318 ETH |
| 2490 |  Bitcoin Standard Hashrate Token BTCST | US$0,03285 | 0,88% | 11,14% | US$400.765 | US$22.529,21 | 12.201.401 BTCST |
| 2491 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$266,59 | -0,01% | 0,01% | US$399.871 | US$1.402,44 | 1.500 ANTHRP |
| 2492 |  Ideaology IDEA | US$0,00008381 | 7,44% | 30,79% | US$419.052 | US$116.251 | 4.999.999.999 IDEA |
| 2493 |  Callisto Network CLO | US$0,0001214 | -0,06% | 6,31% | US$399.203 | - | 3.287.576.782 CLO |
| 2494 |  ROND ROND | US$0,0008998 | -1,25% | 0,17% | US$398.687 | US$93,93 | 443.105.937 ROND |
| 2495 |  Pesto the Baby King Penguin PESTO | US$0,0003993 | 2,70% | 4,39% | US$399.260 | US$159.655 | 1.000.000.000 PESTO |
| 2496 |  Matt Furie MATT | US$0,0000009400 | -0,86% | 6,76% | US$394.721 | - | 420.690.000.000 MATT |
| 2497 |  Bitcoin Silver AI BSAI | US$280,11 | 0,00% | -0,13% | US$392.433 | US$1.072.331 | 1.401 BSAI |
| 2498 |  Elemon ELMON | US$0,0006091 | -0,79% | 2,54% | US$392.792 | US$208,28 | 644.908.310 ELMON |
| 2499 |  Monsta Infinite MONI | US$0,002158 | -5,06% | 3,84% | US$391.615 | US$213.217 | 181.449.288 MONI |
| 2500 |  PEAKDEFI PEAK | US$0,0002351 | 11,94% | -5,46% | US$389.655 | US$69,51 | 1.657.740.019 PEAK |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.