Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Orbofi AI OBI | US$0,0006481 | -2,32% | -8,20% | US$725.328 | US$106.183 | 1.119.180.800 OBI |
| 2252 |  Dolos The Bully BULLY | US$0,0007502 | -0,49% | -1,32% | US$720.636 | US$667.807 | 960.552.281 BULLY |
| 2253 |  Spain National Fan Token SNFT | US$0,03179 | -0,68% | 4,30% | US$728.070 | US$76.830,75 | 22.903.472 SNFT |
| 2254 |  Ycash YEC | US$0,04330 | 0,01% | 5,60% | US$723.898 | US$10,62 | 16.720.106 YEC |
| 2255 |  Bitgesell BGL | US$0,04471 | 5,65% | -1,85% | US$722.425 | US$513,01 | 16.157.930 BGL |
| 2256 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2257 |  Geojam Token JAM | US$0,00009337 | -0,19% | 5,63% | US$716.201 | US$23.247,89 | 7.670.910.561 JAM |
| 2258 |  CryptoZoon ZOON | US$0,001022 | -3,28% | -0,67% | US$714.014 | US$8.561,91 | 698.417.127 ZOON |
| 2259 |  Civilization CIV | US$0,002380 | 0,04% | 110,49% | US$713.965 | - | 300.000.000 CIV |
| 2260 |  Caitlyn Jenner (ETH) JENNER | US$0,0007399 | -1,31% | -11,99% | US$713.657 | US$725,87 | 964.572.862 JENNER |
| 2261 |  Gameswap GSWAP | US$0,06437 | 0,83% | 1,34% | US$710.219 | - | 11.032.838 GSWAP |
| 2262 |  CYBRO CYBRO | US$0,005331 | -2,71% | 4,99% | US$705.833 | US$172.726 | 132.398.786 CYBRO |
| 2263 |  LET HIM COOK COOK | US$0,0007088 | 1,32% | 18,58% | US$708.054 | - | 998.888.632 COOK |
| 2264 |  Bachi on Base BACHI | US$0,001213 | 5,46% | 31,25% | US$711.581 | US$46.878,53 | 586.500.000 BACHI |
| 2265 |  ILCOIN ILC | US$0,0006860 | -0,54% | -0,79% | US$704.932 | US$413,74 | 1.027.648.761 ILC |
| 2266 |  Skillful AI SKAI | US$0,001911 | 9,42% | -1,86% | US$702.265 | US$27.677,30 | 367.411.726 SKAI |
| 2267 |  Govi GOVI | US$0,02313 | -1,86% | -1,48% | US$702.702 | US$29.717,76 | 30.383.479 GOVI |
| 2268 |  EXMO Coin EXM | US$0,006547 | 1,30% | -0,87% | US$703.018 | US$332.695 | 107.375.446 EXM |
| 2269 |  KAI KEN KAI | - | 0,24% | 0,53% | US$700.268 | US$55.477,78 | 420.690.000.000.000 KAI |
| 2270 |  Ertha ERTHA | US$0,0003494 | 1,48% | 5,25% | US$698.726 | US$135.159 | 2.000.000.000 ERTHA |
| 2271 |  Forward Protocol FORWARD | US$0,0001382 | -0,65% | 17,48% | US$691.180 | US$173.981 | 4.999.822.645 FORWARD |
| 2272 |  NikolAI NIKO | US$0,0006910 | 0,37% | -8,01% | US$691.008 | US$22.570,99 | 1.000.000.000 NIKO |
| 2273 |  AssetMantle MNTL | US$0,0002989 | -4,91% | 79,40% | US$689.944 | US$302,33 | 2.308.548.579 MNTL |
| 2274 |  Biggie BIGGIE | - | 24,82% | 17,68% | US$695.993 | US$281.755 | 1.000.000.000.000.000 BIGGIE |
| 2275 |  OptionRoom ROOM | US$0,05508 | -2,91% | 1,89% | US$688.167 | US$14.936,67 | 12.493.373 ROOM |
| 2276 |  VelasPad VLXPAD | US$0,002734 | 0,00% | 3,33% | US$683.952 | - | 250.146.221 VLXPAD |
| 2277 |  Algorix ALOR | US$0,05472 | -6,67% | -9,66% | US$682.786 | US$57.101,13 | 12.478.875 ALOR |
| 2278 |  Wen Lambo Financial WLFI | US$685,76 | 14,60% | 60,84% | US$685.758 | US$52.519,95 | 1.000 WLFI |
| 2279 |  DePHY Network PHY | US$0,009443 | -15,54% | -34,27% | US$682.675 | US$8.687.737 | 72.292.500 PHY |
| 2280 |  Bag BAG | US$0,0001520 | -1,07% | 8,16% | US$678.311 | US$22.610,33 | 4.462.186.906 BAG |
| 2281 |  Toilet Dust TOILET | US$0,00006866 | -8,61% | -19,06% | US$686.592 | US$63.776,75 | 10.000.000.000 TOILET |
| 2282 |  Brotherhood BOG | US$0,0006717 | -17,09% | -15,59% | US$671.650 | US$15.907,03 | 999.981.616 BOG |
| 2283 |  McDonald's tokenized stock (xStock) MCDX | US$313,85 | 0,32% | 1,52% | US$676.273 | US$2.003.884 | 2.155 MCDX |
| 2284 |  TABOO TOKEN TABOO | US$0,00006899 | -1,36% | 0,97% | US$674.940 | - | 9.782.678.080 TABOO |
| 2285 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2286 |  Giveth GIV | US$0,002030 | 0,02% | -5,20% | US$673.236 | US$113.089 | 331.681.530 GIV |
| 2287 |  Trollcoin TROLL | US$0,001134 | -1,67% | -3,42% | US$672.473 | - | 592.810.145 TROLL |
| 2288 |  NOTAI NOTAI | US$0,00001156 | -0,90% | -3,49% | US$683.087 | US$65.967,61 | 59.083.023.979 NOTAI |
| 2289 |  Milady Wif Hat LADYF | US$0,000002690 | 0,24% | 17,15% | US$671.481 | US$19.512,10 | 249.993.707.766 LADYF |
| 2290 |  Vabble v2 VFX | US$0,004612 | -5,89% | 3,73% | US$671.603 | - | 145.625.000 VFX |
| 2291 |  Fefe FEFE | US$0,001623 | 1,52% | -8,43% | US$682.830 | US$60.538,73 | 420.690.000 FEFE |
| 2292 |  HUND HUND | US$0,001678 | -0,74% | -7,66% | US$671.012 | US$584.935 | 399.931.144 HUND |
| 2293 |  OX Coin OX | US$0,0002030 | 18,26% | -49,38% | US$666.411 | US$6.632,32 | 3.283.541.328 OX |
| 2294 |  Eloncoin ELON | US$0,0000009700 | -0,24% | 0,33% | US$665.359 | US$247,06 | 685.219.781.741 ELON |
| 2295 |  Ghost GHOST | US$0,02389 | -0,37% | -3,89% | US$664.348 | - | 27.808.163 GHOST |
| 2296 |  Auto AUTO | US$8,65 | -2,68% | -92,05% | US$663.051 | US$480.318 | 76.666 AUTO |
| 2297 |  Samsunspor Fan Token SAM | US$0,3236 | 0,12% | -6,04% | US$662.088 | US$123.255 | 2.045.954 SAM |
| 2298 |  Robinhood tokenized stock (xStock) HOODX | US$109,44 | 0,02% | -3,87% | US$656.644 | US$2.432.561 | 6.000 HOODX |
| 2299 |  Ithaca Protocol ITHACA | US$0,008192 | -2,70% | 3,33% | US$653.622 | US$201.957 | 79.786.095 ITHACA |
| 2300 |  ForTube FOR | US$0,0008258 | 0,67% | 0,21% | US$656.544 | US$67.756,72 | 795.000.000 FOR |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.