Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  XRADERS XR | US$0,02050 | -1,26% | -13,51% | US$932.234 | US$734.213 | 45.471.224 XR |
| 2152 |  SENATE SENATE | US$0,006765 | -5,68% | -9,04% | US$930.522 | US$17.395,68 | 137.539.824 SENATE |
| 2153 |  neurahub NEURA | US$0,01128 | 14,83% | 11,12% | US$928.750 | US$11.485,10 | 82.343.569 NEURA |
| 2154 |  LF LF | US$0,0003111 | 4,45% | -11,32% | US$928.158 | US$3.059.215 | 2.983.986.830 LF |
| 2155 |  Deeper Network DPR | US$0,0002905 | -0,57% | -1,55% | US$921.091 | US$48.561,72 | 3.170.451.602 DPR |
| 2156 |  TROY TROY | US$0,00009109 | -6,02% | -8,93% | US$910.870 | US$603.500 | 10.000.000.000 TROY |
| 2157 |  BiFi BIFI | US$0,001933 | -0,99% | -3,96% | US$918.993 | US$18.453,41 | 475.434.864 BIFI |
| 2158 |  Forj (Bondly) BONDLY | US$0,0009322 | -0,78% | 5,39% | US$916.957 | US$19.853,84 | 983.620.759 BONDLY |
| 2159 |  888 888 | US$0,01029 | 2,30% | -3,46% | US$914.083 | US$2.712,97 | 88.854.249 888 |
| 2160 |  XELS XELS | US$0,04351 | -0,35% | -0,11% | US$913.696 | US$119.432 | 21.000.000 XELS |
| 2161 |  Carlo CARLO | US$0,0009832 | -1,36% | -2,17% | US$911.331 | US$545,18 | 926.931.816 CARLO |
| 2162 |  Synesis One SNS | US$0,001986 | -3,42% | -7,25% | US$906.092 | US$413.863 | 456.252.758 SNS |
| 2163 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001008 | -0,30% | 8,71% | US$909.971 | US$306.938 | 902.706.682 KM |
| 2164 |  Laika AI LKI | US$0,002112 | -1,35% | -8,20% | US$904.561 | US$430.150 | 428.234.949 LKI |
| 2165 |  UX Chain UX | US$0,0002270 | 0,77% | 4,03% | US$904.399 | US$175,61 | 3.984.164.930 UX |
| 2166 |  DeFinder Capital DFC | US$0,03389 | -3,25% | -15,02% | US$900.102 | US$118,90 | 26.563.279 DFC |
| 2167 |  Rari Governance Token RGT | US$0,07208 | 3,35% | 12,38% | US$898.924 | - | 12.472.026 RGT |
| 2168 |  Long LONG | US$0,000001150 | 1,67% | 6,26% | US$899.023 | US$29,22 | 783.713.835.230 LONG |
| 2169 |  BendDAO BEND | US$0,0002932 | -3,25% | -14,08% | US$894.283 | - | 3.050.394.674 BEND |
| 2170 |  Custodiy CTY | US$1,80 | 3,22% | -14,72% | US$894.070 | US$118.787 | 496.542 CTY |
| 2171 |  BIAO BIAO | US$0,0008876 | 3,07% | -3,76% | US$887.644 | US$1.544.300 | 999.999.994 BIAO |
| 2172 |  Habibi HABIBI | US$0,001095 | -1,12% | -10,50% | US$892.103 | - | 814.340.580 HABIBI |
| 2173 |  Speedy SPEEDY | US$0,0008900 | -5,00% | -7,84% | US$889.947 | - | 1.000.000.000 SPEEDY |
| 2174 |  Jobchain JOB | US$0,00008999 | 0,04% | -10,93% | US$887.670 | US$621,23 | 9.864.586.781 JOB |
| 2175 |  SafeMoon Inu SMI | US$0,0000008800 | 0,39% | 7,90% | US$884.175 | - | 1.000.000.000.000 SMI |
| 2176 |  Göztepe S.K. Fan Token GOZ | US$0,2356 | -5,73% | 24,45% | US$883.613 | US$505.831 | 3.750.000 GOZ |
| 2177 |  PJN PJN | US$0,0008817 | -7,15% | -14,79% | US$881.638 | - | 999.950.775 PJN |
| 2178 |  Walken WLKN | US$0,0005916 | -1,33% | -5,07% | US$879.253 | US$69.277,99 | 1.486.144.692 WLKN |
| 2179 |  Neiro (neiro.lol) NEIRO | US$0,0008750 | -0,36% | -4,06% | US$875.010 | US$667.402 | 999.999.969 NEIRO |
| 2180 |  Ignis IGNIS | US$0,001150 | -2,51% | -10,91% | US$875.272 | US$473,78 | 761.143.950 IGNIS |
| 2181 |  Openfabric AI OFN | US$0,005021 | 26,66% | 86,74% | US$877.941 | US$73.354,26 | 174.845.640 OFN |
| 2182 |  BEFE BEFE | US$0,000009360 | -1,66% | -1,69% | US$872.792 | US$126.158 | 93.201.825.078 BEFE |
| 2183 |  Baby Shark Meme BABYSHARK | US$0,001020 | 0,90% | -6,78% | US$866.557 | US$115.112 | 849.349.306 BABYSHARK |
| 2184 |  neur.sh NEUR | US$0,0009457 | -2,72% | 1,33% | US$867.165 | US$166.662 | 916.941.376 NEUR |
| 2185 |  FU Coin FU | US$0,000004440 | -1,64% | -2,47% | US$864.029 | - | 194.529.579.979 FU |
| 2186 |  Vertex Protocol VRTX | US$0,001625 | -58,93% | -69,23% | US$858.794 | US$3.415,17 | 528.365.277 VRTX |
| 2187 |  PureFi Protocol UFI | US$0,01463 | -1,19% | 66,29% | US$854.905 | - | 58.422.831 UFI |
| 2188 |  StarHeroes STAR | US$0,003942 | -4,72% | -38,06% | US$850.910 | US$187.677 | 215.857.300 STAR |
| 2189 |  Cosplay Token COT | US$0,002159 | 0,47% | 3,48% | US$851.247 | US$24.894,78 | 394.359.177 COT |
| 2190 |  UpOnly UPO | US$0,007421 | -4,97% | -11,96% | US$844.412 | US$116.155 | 113.792.290 UPO |
| 2191 |  Ferro FER | US$0,0009087 | -3,31% | -5,72% | US$847.431 | US$17.519,82 | 932.530.341 FER |
| 2192 |  PlayZap PZP | US$0,009857 | 0,30% | -3,11% | US$846.174 | US$203.872 | 85.845.698 PZP |
| 2193 |  GALAXIS Token GALAXIS | US$0,0002462 | -2,98% | -20,28% | US$845.661 | US$87.622,50 | 3.435.497.625 GALAXIS |
| 2194 |  VentureMind AI VNTR | US$0,001946 | -0,98% | 22,21% | US$842.558 | US$158.555 | 432.996.944 VNTR |
| 2195 |  Baby Neiro BNB BABYNEIRO | - | -0,47% | -2,91% | US$840.608 | US$143.129 | 420.000.000.000.000.000 BABYNEIRO |
| 2196 |  TTcoin Network TC | US$0,0001715 | -0,95% | 1,05% | US$843.418 | US$223.860 | 4.918.587.317 TC |
| 2197 |  PointPay PXP | US$0,02794 | 1,03% | -1,93% | US$838.254 | US$364.039 | 30.000.000 PXP |
| 2198 |  WeSendit WSI | US$0,001046 | 0,05% | -4,68% | US$837.410 | US$25.650,62 | 800.504.589 WSI |
| 2199 |  UBXS Token UBXS | US$0,01461 | 2,18% | -2,61% | US$834.765 | US$22.557,52 | 57.155.070 UBXS |
| 2200 |  Limoverse LIMO | US$0,007782 | -6,74% | 12,12% | US$839.906 | US$189.455 | 107.932.081 LIMO |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.