Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Assisterr AI ASRR | US$0,08094 | 0,77% | -6,94% | US$1.183.293 | US$2.080.095 | 14.620.000 ASRR |
| 2052 |  AgentLayer AGENT | US$0,001999 | 3,57% | 35,87% | US$1.189.234 | US$211.989 | 595.043.057 AGENT |
| 2053 |  Astrafer ASTRAFER | US$0,007544 | 4,21% | 5,44% | US$1.180.060 | - | 156.417.090 ASTRAFER |
| 2054 |  Farcana FAR | US$0,0003007 | 7,21% | -9,13% | US$1.177.889 | US$177.540 | 3.916.810.000 FAR |
| 2055 |  Pussy Financial PUSSY | US$0,000007110 | 1,71% | 4,84% | US$1.171.065 | US$1.172,97 | 164.756.994.741 PUSSY |
| 2056 |  Chuck CHUCK | US$0,001312 | 1,87% | 11,63% | US$1.151.136 | US$183.232 | 877.399.618 CHUCK |
| 2057 |  xHashtag AI XTAG | US$0,01753 | 3,67% | 1,50% | US$1.159.624 | US$78.221,06 | 66.169.002 XTAG |
| 2058 |  SAD HAMSTER HAMMY | US$0,001220 | -2,77% | -6,26% | US$1.148.710 | US$2.397,50 | 941.901.250 HAMMY |
| 2059 |  LightLink LL | US$0,01417 | 0,48% | 1,57% | US$1.157.530 | US$139.315 | 81.670.180 LL |
| 2060 |  VGX Token VGX | US$0,002171 | -4,49% | -13,69% | US$1.156.326 | US$546.071 | 532.716.008 VGX |
| 2061 |  Groyper GROYPER | US$0,01242 | 5,19% | 21,10% | US$1.155.011 | US$7.671,34 | 93.000.000 GROYPER |
| 2062 |  v.systems VSYS | US$0,0003355 | 0,33% | 10,84% | US$1.155.146 | US$224.225 | 3.442.915.734 VSYS |
| 2063 |  IDRX IDRX | US$0,00006176 | 0,28% | 0,01% | US$1.144.656 | US$822,43 | 18.534.124.233 IDRX |
| 2064 |  Databot DATA | US$0,001248 | -0,84% | -3,71% | US$1.142.614 | - | 915.839.857 DATA |
| 2065 |  UnMarshal MARSH | US$0,01786 | -6,30% | 2,75% | US$1.145.691 | US$411.714 | 64.142.379 MARSH |
| 2066 |  Ÿ YAI | US$0,01253 | 1,07% | 3,04% | US$1.139.786 | - | 91.000.000 YAI |
| 2067 |  BIDZ Coin BIDZ | US$0,001339 | 2,97% | 2,93% | US$1.138.108 | US$15.287,41 | 850.000.000 BIDZ |
| 2068 |  ritestream RITE | US$0,001576 | -0,16% | 0,79% | US$1.135.808 | US$130.424 | 720.668.768 RITE |
| 2069 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006166 | 14,04% | 30,46% | US$1.137.562 | US$234.808 | 184.501.580 DYP |
| 2070 |  K21 K21 | US$0,06156 | 0,31% | 3,66% | US$1.131.833 | US$21.961,64 | 18.385.349 K21 |
| 2071 |  Hakka.Finance HAKKA | US$0,002655 | -0,03% | -3,96% | US$1.131.766 | - | 426.263.058 HAKKA |
| 2072 |  Zeus (truezeuscoin.com) ZEUS | - | -8,00% | -14,21% | US$1.127.629 | US$454.075 | 420.690.000.000.000 ZEUS |
| 2073 |  Crust Network CRU | US$0,07976 | -0,81% | -5,37% | US$1.127.663 | US$181.159 | 14.138.569 CRU |
| 2074 |  KlimaDAO KLIMA | US$0,1404 | 2,26% | 3,83% | US$1.122.838 | US$3.318,88 | 7.997.365 KLIMA |
| 2075 |  B-cube.ai BCUBE | US$0,03093 | 1,07% | 9,91% | US$1.120.082 | - | 36.218.716 BCUBE |
| 2076 |  Azuro Protocol AZUR | US$0,005568 | -1,52% | -5,75% | US$1.117.672 | US$81.608,74 | 200.743.303 AZUR |
| 2077 |  Shieldeum SDM | US$0,003883 | -2,18% | -11,68% | US$1.116.494 | US$849.358 | 287.556.967 SDM |
| 2078 |  5ire 5IRE | US$0,0007587 | -2,34% | -3,28% | US$1.111.200 | US$198.195 | 1.464.633.235 5IRE |
| 2079 |  Pixelverse PIXFI | US$0,0003879 | -2,41% | -0,14% | US$1.110.745 | US$2.156.779 | 2.863.171.907 PIXFI |
| 2080 |  Quq QUQ | US$0,001106 | -1,95% | -10,92% | US$1.105.766 | US$251.833 | 1.000.000.000 QUQ |
| 2081 |  Integral ITGR | US$0,005062 | 9,98% | -1,83% | US$1.106.294 | US$21.602,36 | 218.567.899 ITGR |
| 2082 |  Dexsport DESU | US$0,01067 | 1,02% | -0,60% | US$1.100.410 | US$3.617,17 | 103.090.997 DESU |
| 2083 |  StarSlax SSLX | US$0,0004392 | -3,69% | 0,10% | US$1.098.602 | US$163.837 | 2.501.658.636 SSLX |
| 2084 |  INT OS INTOS | US$0,0003513 | 1,42% | 6,62% | US$1.098.466 | - | 3.126.691.233 INTOS |
| 2085 |  XCarnival XCV | US$0,001384 | 1,36% | 56,02% | US$1.094.624 | US$111.735 | 790.640.622 XCV |
| 2086 |  Don’t Burn Capital DBC | US$0,001179 | -5,86% | 30,35% | US$1.088.825 | - | 923.456.098 DBC |
| 2087 |  Bubble BUBBLE | US$0,0003991 | -9,88% | -21,43% | US$1.118.098 | US$78.582,24 | 2.801.570.838 BUBBLE |
| 2088 |  Valencia CF Fan Token VCF | US$0,1650 | -3,91% | 1,34% | US$1.088.993 | US$190.351 | 6.599.250 VCF |
| 2089 |  Torum XTM | US$0,005584 | 0,33% | -8,34% | US$1.083.870 | US$105.647 | 194.096.317 XTM |
| 2090 |  Feathercoin FTC | US$0,004591 | -0,52% | 95,42% | US$1.086.178 | - | 236.600.238 FTC |
| 2091 |  Wall Street Memes WSM | US$0,0005769 | -0,23% | -2,06% | US$1.086.058 | - | 1.882.727.581 WSM |
| 2092 |  Red Kite PKF | US$0,009464 | 0,00% | 4,07% | US$1.085.414 | - | 114.692.138 PKF |
| 2093 |  Record RECORD | US$0,001773 | -4,88% | -34,62% | US$1.081.064 | US$3.328,79 | 609.895.818 RECORD |
| 2094 |  Engines of Fury FURY | US$0,02253 | -4,39% | 3,36% | US$1.081.697 | US$916.817 | 48.002.895 FURY |
| 2095 |  Elixir Games ELIX | US$0,004374 | -3,42% | -1,80% | US$1.075.603 | US$422.367 | 245.925.877 ELIX |
| 2096 |  Gains GAINS | US$0,02785 | -0,52% | -0,84% | US$1.077.803 | US$36.715,10 | 38.694.301 GAINS |
| 2097 |  Boss Token BOSS | - | -1,14% | 1,59% | US$1.077.397 | - | 396.595.030.613.025 BOSS |
| 2098 |  Povel Durev DUREV | US$0,01131 | -1,29% | -10,03% | US$1.074.433 | US$17.828,89 | 95.000.000 DUREV |
| 2099 |  Striker League MBS | US$0,001706 | -9,41% | -13,30% | US$1.067.280 | US$19.374,80 | 625.437.750 MBS |
| 2100 |  Buying.com BUY | US$0,003200 | 0,06% | -22,30% | US$1.061.815 | US$35.248,02 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.