Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Asterix Labs ASTX | US$196,69 | -0,40% | 14,13% | US$1.966.942 | - | 10.000 ASTX |
| 1852 |  PoolTogether POOL | US$0,2896 | -0,61% | -1,45% | US$1.959.832 | - | 6.768.510 POOL |
| 1853 |  PAWS PAWS | US$0,00003681 | -0,90% | -16,90% | US$1.953.043 | US$328.741 | 53.061.324.786 PAWS |
| 1854 |  Aipocalypto AIPO | US$0,01403 | 0,37% | -0,52% | US$1.956.530 | US$111.536 | 139.500.000 AIPO |
| 1855 |  Palio PAL | US$0,01031 | 7,93% | 42,91% | US$1.958.492 | US$6.783.508 | 190.000.000 PAL |
| 1856 |  MILC Platform MLT | US$0,01566 | 0,29% | 22,99% | US$1.948.488 | US$19.137,14 | 124.423.461 MLT |
| 1857 |  SelfKey KEY | US$0,0003314 | -2,44% | 0,14% | US$1.988.328 | US$186.028 | 5.999.999.954 KEY |
| 1858 |  SpookySwap BOO | US$0,2068 | -8,58% | -16,22% | US$1.942.077 | US$52.040,47 | 9.390.930 BOO |
| 1859 |  HumainWeb3 DOME | US$0,0001025 | -2,14% | -5,15% | US$1.947.312 | US$254.699 | 18.998.841.067 DOME |
| 1860 |  Presearch PRE | US$0,004864 | 12,65% | 38,76% | US$1.928.967 | US$1.262.849 | 396.578.435 PRE |
| 1861 |  DappRadar RADAR | US$0,002031 | -0,42% | 14,35% | US$1.949.514 | US$16.164,84 | 960.096.177 RADAR |
| 1862 |  Lux LUX | US$0,001910 | -4,21% | -44,07% | US$1.910.445 | US$475.167 | 1.000.000.000 LUX |
| 1863 |  Octokn OTK | US$0,003887 | -5,54% | -16,64% | US$1.902.696 | US$21.415,38 | 489.529.439 OTK |
| 1864 |  Muhdo Hub DNA | US$0,001084 | -1,73% | -8,80% | US$1.920.474 | US$12.501,95 | 1.771.690.336 DNA |
| 1865 |  Chainge XCHNG | US$0,004050 | -0,94% | -0,93% | US$1.919.791 | US$1.600,62 | 474.046.128 XCHNG |
| 1866 |  Ghiblification Ghibli | US$0,001916 | -5,91% | -12,67% | US$1.916.054 | US$10.137.376 | 999.875.079 Ghibli |
| 1867 |  Mambo MAMBO | US$0,000001920 | 3,65% | -11,19% | US$1.921.448 | US$7.813,42 | 1.000.000.000.000 MAMBO |
| 1868 |  CENNZnet CENNZ | US$0,001592 | 2,75% | -10,21% | US$1.910.305 | US$60.019,57 | 1.200.000.000 CENNZ |
| 1869 |  Vesper VSP | US$0,2028 | 2,42% | -12,19% | US$1.909.207 | - | 9.416.382 VSP |
| 1870 |  Coinbase tokenized stock (xStock) COINX | US$319,96 | 0,03% | 0,56% | US$1.919.738 | US$2.877.332 | 6.000 COINX |
| 1871 |  MAX Exchange Token MAX | US$0,3820 | -0,89% | -2,16% | US$1.901.055 | US$56.636,16 | 4.976.802 MAX |
| 1872 |  Rubic RBC | US$0,01146 | -0,83% | -0,45% | US$1.894.064 | US$146.085 | 165.283.584 RBC |
| 1873 |  KIRA KEX | US$0,009115 | -0,66% | -30,21% | US$1.873.682 | US$25.112,33 | 205.566.066 KEX |
| 1874 |  BunkerCoin BUNKER | US$0,001878 | -2,27% | -9,01% | US$1.877.982 | US$878.729 | 1.000.000.000 BUNKER |
| 1875 |  MindAI MDAI | US$4,78 | -0,19% | -13,24% | US$1.897.109 | US$1.576,56 | 397.223 MDAI |
| 1876 |  mStable Governance Token: Meta (MTA) MTA | US$0,03220 | 7,73% | 7,44% | US$1.881.272 | US$17,89 | 58.432.424 MTA |
| 1877 |  HOME3 HTS | US$0,02322 | 0,55% | -0,87% | US$1.877.401 | US$5.024,04 | 80.850.000 HTS |
| 1878 |  Venus BCH vBCH | US$12,17 | -1,14% | 0,30% | US$1.878.560 | - | 154.392 vBCH |
| 1879 |  zkSwap Finance ZF | US$0,003286 | 1,90% | 3,82% | US$1.873.055 | US$184.938 | 569.933.694 ZF |
| 1880 |  Etherisc DIP Token DIP | US$0,007791 | 1,02% | -0,94% | US$1.867.780 | US$59,07 | 239.742.108 DIP |
| 1881 |  Crypto Asset Governance Alliance CAGA | US$0,00003027 | -10,52% | -10,10% | US$1.861.345 | US$23.136,40 | 61.492.072.802 CAGA |
| 1882 |  Vector Smart Gas VSG | US$0,0001854 | -0,26% | -13,15% | US$1.854.088 | US$187.353 | 10.000.000.000 VSG |
| 1883 |  Loom Network LOOM | US$0,001491 | -1,81% | -2,42% | US$1.852.803 | US$338.645 | 1.242.920.898 LOOM |
| 1884 |  LAMBO LAMBO | US$0,0001849 | -13,33% | 25,92% | US$1.849.054 | US$263.698 | 10.000.000.000 LAMBO |
| 1885 |  END END | US$0,01545 | 0,93% | -7,57% | US$1.849.241 | - | 119.696.475 END |
| 1886 |  Blendr Network BLENDR | US$0,04602 | 1,91% | -7,83% | US$1.843.381 | US$6.287,51 | 40.057.909 BLENDR |
| 1887 |  Mochimo MCM | US$0,06643 | -22,34% | 16,17% | US$1.860.019 | US$8.886,75 | 28.000.800 MCM |
| 1888 |  Plearn PLN | US$0,02137 | 0,58% | -2,00% | US$1.839.334 | US$136.329 | 86.063.705 PLN |
| 1889 |  Pikamoon PIKA | US$0,0001058 | -2,47% | 0,31% | US$1.847.179 | US$67.893,97 | 17.453.432.079 PIKA |
| 1890 |  TCOM Global TCOM | US$0,01986 | 16,73% | -21,78% | US$1.826.910 | US$18.404.412 | 92.000.000 TCOM |
| 1891 |  DFDV tokenized stock (xStock) DFDVx | US$20,31 | 0,68% | 8,15% | US$1.827.966 | US$1.202.018 | 89.999 DFDVx |
| 1892 |  Luigi Mangione LUIGI | US$0,001828 | -3,11% | -0,05% | US$1.828.096 | US$8.347,82 | 999.948.924 LUIGI |
| 1893 |  Ternoa CAPS | US$0,001423 | 1,13% | 2,68% | US$1.831.362 | US$26.875,14 | 1.287.030.207 CAPS |
| 1894 |  SOVRUN SOVRN | US$0,01096 | -0,71% | 4,37% | US$1.827.146 | US$104.730 | 166.699.235 SOVRN |
| 1895 |  Everest ID | US$0,01560 | 3,00% | 11,05% | US$1.820.013 | - | 116.700.000 ID |
| 1896 |  Big Data Protocol BDP | US$0,03440 | 1,90% | 2,64% | US$1.818.365 | US$88.887,67 | 52.859.597 BDP |
| 1897 |  Areon Network AREA | US$0,01482 | -1,82% | -5,18% | US$1.815.360 | US$4.044,02 | 122.500.000 AREA |
| 1898 |  r/FortNiteBR Bricks BRICK | US$0,01627 | -5,73% | -7,89% | US$1.809.571 | US$11.254,49 | 111.230.228 BRICK |
| 1899 |  Gemach GMAC | US$0,003721 | 6,07% | 6,95% | US$1.860.633 | - | 500.000.000 GMAC |
| 1900 |  MultiVAC MTV | US$0,0005003 | -1,60% | -22,50% | US$1.794.735 | US$316.875 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.