Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Sylo SYLO | US$0,0004963 | -4,39% | 14,48% | US$3.180.836 | US$295.476 | 6.409.652.099 SYLO |
| 1652 |  GemHUB GHUB | US$0,02682 | -1,58% | -1,45% | US$3.181.543 | US$217.357 | 118.618.321 GHUB |
| 1653 |  Decentralized Euro DEURO | US$1,17 | -1,04% | 0,13% | US$3.167.099 | US$6.050,64 | 2.701.224 DEURO |
| 1654 |  Tiger Shark TIGERSHARK | US$0,003164 | 1,72% | 2,90% | US$3.163.710 | - | 999.999.650 TIGERSHARK |
| 1655 |  DeBox BOX | US$0,009416 | -6,15% | 5,51% | US$3.165.775 | US$48.037,83 | 336.202.732 BOX |
| 1656 |  UniBot UNIBOT | US$3,16 | 0,57% | 1,25% | US$3.157.535 | US$82.792,08 | 1.000.000 UNIBOT |
| 1657 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,11% | 0,02% | US$3.149.041 | US$370.778 | 3.146.956 USDC(WormHole) |
| 1658 |  POOH POOH | US$0,00000001000 | 2,04% | 1,20% | US$3.137.549 | US$92.104,03 | 420.690.000.000.000 POOH |
| 1659 |  FNCY FNCY | US$0,002796 | 1,22% | -41,15% | US$3.155.193 | US$14.038,89 | 1.128.491.478 FNCY |
| 1660 |  Karura KAR | US$0,02682 | -2,11% | -11,05% | US$3.128.594 | US$87.840,23 | 116.666.660 KAR |
| 1661 |  Shiro Neko SHIRO | US$0,00000001000 | -2,52% | -24,35% | US$3.098.624 | US$1.348.549 | 426.214.247.251.332 SHIRO |
| 1662 |  Shido Network SHIDO | US$0,0001666 | 1,38% | -7,01% | US$3.139.391 | US$155.224 | 18.839.494.837 SHIDO |
| 1663 |  Yee Token YEE | US$0,003084 | -11,05% | -12,55% | US$3.084.371 | US$259.811 | 1.000.000.000 YEE |
| 1664 |  Pepes Dog ZEUS | US$0,00000001000 | -10,43% | -20,25% | US$3.064.819 | US$859.449 | 420.690.000.000.000 ZEUS |
| 1665 |  ShareToken SHR | US$0,001295 | -3,49% | 3,15% | US$3.069.602 | US$104.260 | 2.370.272.782 SHR |
| 1666 |  Pollux Coin POX | US$0,09481 | -0,60% | -3,16% | US$3.145.455 | US$25.064,15 | 33.176.887 POX |
| 1667 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -2,38% | 1,32% | US$3.058.514 | US$22.573,32 | 320.723.953.479.897 BABYGROK |
| 1668 |  VNX Gold VNXAU | US$108,39 | -1,40% | 0,52% | US$3.045.822 | US$78.128,33 | 28.100 VNXAU |
| 1669 |  Seedworld SWORLD | US$0,0005626 | -3,64% | 3,63% | US$3.043.307 | - | 5.409.088.925 SWORLD |
| 1670 |  PLAYA3ULL GAMES 3ULL | US$0,0006408 | -2,75% | 3,55% | US$3.026.501 | US$679.131 | 4.723.235.871 3ULL |
| 1671 |  Non-Playable Coin Solana NPCS | US$0,003142 | 0,06% | -3,29% | US$3.046.640 | US$119.336 | 969.714.773 NPCS |
| 1672 |  Axol AXOL | US$0,003035 | 0,79% | -1,63% | US$3.034.971 | US$23.634,32 | 1.000.000.000 AXOL |
| 1673 |  Banano BAN | US$0,001889 | -0,39% | 8,32% | US$3.030.919 | US$3.452,73 | 1.604.902.929 BAN |
| 1674 |  Acolyte by Virtuals ACOLYT | US$0,003165 | -10,75% | -9,93% | US$3.066.641 | US$88.147,49 | 968.860.598 ACOLYT |
| 1675 |  Bitcoin 2 BTC2 | US$0,1650 | -10,25% | -18,09% | US$3.030.103 | US$10.929,36 | 18.366.411 BTC2 |
| 1676 |  Landshare LAND | US$0,5656 | -3,05% | -5,48% | US$3.021.620 | US$205.478 | 5.342.356 LAND |
| 1677 |  Humanode HMND | US$0,02057 | -12,29% | -19,59% | US$3.024.882 | US$123.577 | 147.062.287 HMND |
| 1678 |  League of Traders LOT | US$0,01844 | -3,99% | -5,19% | US$3.022.564 | US$2.419.496 | 163.888.890 LOT |
| 1679 |  BaaSid BAAS | US$0,0003767 | -0,19% | -5,99% | US$3.013.254 | US$281.993 | 8.000.000.000 BAAS |
| 1680 |  FACT0RN FACT | US$2,83 | -5,32% | -11,55% | US$3.014.445 | US$17.756,58 | 1.064.076 FACT |
| 1681 |  Koinos KOIN | US$0,03609 | -4,66% | -21,12% | US$3.004.939 | US$928,81 | 83.257.338 KOIN |
| 1682 |  Konnect KCT | US$0,0004188 | 13,78% | 108,79% | US$3.001.053 | US$218.616 | 7.166.666.705 KCT |
| 1683 |  ZeroLend ZERO | US$0,00005453 | -2,33% | -11,56% | US$2.992.168 | US$104.468 | 54.868.247.451 ZERO |
| 1684 |  AR.IO Network ARIO | US$0,006553 | -6,42% | -17,97% | US$2.988.018 | US$24.173,64 | 455.969.293 ARIO |
| 1685 |  LUCA LUCA | US$0,4894 | 3,99% | -7,35% | US$2.989.774 | US$159.919 | 6.109.155 LUCA |
| 1686 |  Orbitt Token ORBT | US$0,1997 | 0,53% | 2,53% | US$2.983.144 | US$32.020,02 | 14.940.000 ORBT |
| 1687 |  zkRace ZERC | US$0,02494 | 4,45% | -4,89% | US$2.993.100 | US$156.351 | 120.000.000 ZERC |
| 1688 |  Luckycoin LKY | US$0,2471 | -0,95% | -4,27% | US$2.983.212 | US$102.662 | 12.070.868 LKY |
| 1689 |  BASE BASE | US$0,000003190 | 0,98% | -1,01% | US$2.963.681 | US$6.213,43 | 929.459.163.372 BASE |
| 1690 |  BNB Card BNB CARD | US$0,002918 | 0,65% | -7,65% | US$2.917.677 | US$299.397 | 1.000.000.000 BNB CARD |
| 1691 |  John Tsubasa Rivals JOHN | US$0,01627 | 0,84% | 1,56% | US$2.912.185 | US$139.448 | 179.000.000 JOHN |
| 1692 |  TON Station MRSOON | US$0,00004395 | -5,78% | -7,95% | US$2.894.277 | US$253.973 | 65.860.282.991 MRSOON |
| 1693 |  Minati Coin MNTC | US$0,4605 | 10,52% | 9,46% | US$2.889.562 | US$834.349 | 6.275.000 MNTC |
| 1694 |  StupidCoin STUPID | US$0,002882 | 5,43% | -10,49% | US$2.867.548 | US$2.164.601 | 994.841.831 STUPID |
| 1695 |  Let's BONK LetsBONK | US$0,04144 | -6,69% | -14,75% | US$2.859.039 | US$4.636.853 | 68.991.441 LetsBONK |
| 1696 |  Router Protocol (New) ROUTE | US$0,006339 | -3,80% | -12,59% | US$2.869.538 | US$3.193.367 | 452.666.251 ROUTE |
| 1697 |  GATSBY (gatsby.fi) GATSBY | US$0,04980 | -1,47% | -25,94% | US$2.868.430 | - | 57.600.000 GATSBY |
| 1698 |  Rejuve.AI RJV | US$0,005050 | -2,03% | -2,63% | US$2.857.700 | US$516.590 | 565.833.103 RJV |
| 1699 |  GAM3S.GG G3 | US$0,005182 | -2,17% | 4,77% | US$2.870.319 | US$518.757 | 553.851.669 G3 |
| 1700 |  Nasdaq tokenized ETF (xStock) QQQX | US$572,43 | 0,03% | -0,88% | US$2.862.104 | US$1.270.357 | 5.000 QQQX |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.