Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Project WITH WIKEN | US$0,004010 | -2,13% | -4,98% | US$4.222.353 | US$88.122,61 | 1.053.023.953 WIKEN |
| 1502 |  Mysterium MYST | US$0,2097 | -7,03% | -7,43% | US$4.201.538 | US$94.664,41 | 20.033.628 MYST |
| 1503 |  Skibidi Toilet SKBDI | US$0,05740 | -5,59% | 29,81% | US$4.020.506 | US$588.972 | 70.038.672 SKBDI |
| 1504 |  Bombie BOMB | US$0,0004693 | -3,18% | -8,99% | US$4.223.553 | US$1.274.453 | 9.000.000.000 BOMB |
| 1505 |  Robonomics.network XRT | US$2,45 | -1,43% | 14,67% | US$4.169.894 | US$26.813,92 | 1.704.624 XRT |
| 1506 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1507 |  FONSmartChain FON | US$0,2451 | 1,22% | 19,04% | US$4.182.728 | US$124.803 | 17.068.575 FON |
| 1508 |  apM Coin APM | US$0,002752 | -1,48% | -3,68% | US$4.184.726 | US$106.860 | 1.520.400.320 APM |
| 1509 |  Renta Network RENTA | US$0,01066 | 0,93% | -21,73% | US$4.123.983 | US$35.304,95 | 386.721.114 RENTA |
| 1510 |  Pwease PWEASE | US$0,004129 | -4,34% | 25,19% | US$4.128.261 | US$3.150.091 | 999.923.144 PWEASE |
| 1511 |  Alltoscan ATS | US$0,06184 | 3,85% | 5,99% | US$4.166.938 | US$86.291,35 | 67.380.725 ATS |
| 1512 |  DMAIL Network DMAIL | US$0,03572 | -11,37% | -28,12% | US$4.114.978 | US$2.281.725 | 115.215.438 DMAIL |
| 1513 |  ShibaDoge SHIBDOGE | - | 0,00% | 3,13% | US$4.075.034 | US$987,05 | 123.485.871.231.899.298.430.976 SHIBDOGE |
| 1514 |  ideax IDX | US$0,004402 | 1,27% | 5,27% | US$4.101.874 | US$119.034 | 931.803.327 IDX |
| 1515 |  Shrub SHRUB | US$0,004365 | -0,23% | -4,77% | US$4.112.480 | US$94.035,08 | 942.181.551 SHRUB |
| 1516 |  LIQUIDIUM•TOKEN LIQ | US$0,1879 | 0,42% | -2,69% | US$4.101.658 | US$80.291,96 | 21.827.261 LIQ |
| 1517 |  Skey Network SKEY | US$0,008881 | -1,12% | 2,75% | US$4.085.173 | US$146.800 | 460.013.778 SKEY |
| 1518 |  KaiChain KAI | US$0,0008546 | -0,44% | -21,16% | US$4.080.918 | US$8.450,41 | 4.775.000.000 KAI |
| 1519 |  Stratos STOS | US$0,1048 | -0,62% | -14,17% | US$4.066.040 | US$167.496 | 38.800.874 STOS |
| 1520 |  Efinity Token EFI | US$0,04669 | 0,03% | -0,08% | US$4.058.387 | - | 86.915.139 EFI |
| 1521 |  LIKE LIKE | US$0,01226 | -4,29% | -10,38% | US$4.058.589 | US$380.823 | 331.159.918 LIKE |
| 1522 |  Tajir Tech Hub TJRM | US$0,006278 | -0,10% | -5,14% | US$4.049.262 | US$418.429 | 644.954.916 TJRM |
| 1523 |  Edwin EDWIN | US$0,004038 | -0,86% | -13,64% | US$4.038.248 | US$95.750,75 | 1.000.000.000 EDWIN |
| 1524 |  Italian National Football Team Fan Token ITA | US$0,4048 | -1,05% | -4,23% | US$4.041.828 | US$156.367 | 9.984.738 ITA |
| 1525 |  MAGA (maga-hat.vip) MAGA | US$0,00001033 | -0,61% | 3,39% | US$4.032.981 | US$3.174.782 | 390.258.895.840 MAGA |
| 1526 |  Redbrick BRIC | US$0,01754 | -9,96% | -38,31% | US$4.124.056 | US$1.017.343 | 235.108.500 BRIC |
| 1527 |  Courage The Dog CCDOG | US$0,004014 | -8,79% | -23,03% | US$4.014.336 | US$2.145.234 | 1.000.000.000 CCDOG |
| 1528 |  Gari Network GARI | US$0,007144 | 10,47% | -2,53% | US$4.011.607 | US$614.215 | 561.537.169 GARI |
| 1529 |  Russell RUSSELL | US$0,004113 | -10,34% | -41,59% | US$3.993.833 | US$713.743 | 970.983.463 RUSSELL |
| 1530 |  Dark Cheems TOTAKEKE | US$0,003987 | -6,18% | 6,29% | US$3.987.028 | US$449.478 | 1.000.000.000 TOTAKEKE |
| 1531 |  Serenity SERSH | US$0,09632 | 2,26% | 0,23% | US$3.999.451 | US$805.845 | 41.523.348 SERSH |
| 1532 |  Coupon Assets CA | US$0,4141 | 2,73% | 0,31% | US$4.005.099 | US$5.431.934 | 9.671.260 CA |
| 1533 |  CumRocket CUMMIES | US$0,003019 | 3,27% | -0,49% | US$3.986.087 | US$486.153 | 1.320.428.309 CUMMIES |
| 1534 |  DeHub DHB | US$0,0009776 | 11,62% | 11,34% | US$3.984.467 | - | 4.075.792.623 DHB |
| 1535 |  Symbiosis SIS | US$0,06469 | -6,95% | 9,19% | US$3.969.840 | US$353.522 | 61.367.996 SIS |
| 1536 |  Bitboard BB | US$0,0008998 | 0,56% | 2,78% | US$3.963.377 | US$189.250 | 4.404.938.066 BB |
| 1537 |  Real Smurf Cat SMURFCAT | US$0,00004215 | 2,87% | -5,51% | US$3.953.720 | US$115.785 | 93.809.000.000 SMURFCAT |
| 1538 |  Blocery BLY | US$0,004049 | -1,69% | -4,27% | US$3.947.556 | US$83.416,61 | 974.999.996 BLY |
| 1539 |  Quantoz EURQ EURQ | US$1,17 | -0,44% | 0,06% | US$3.931.705 | US$13.810.847 | 3.350.265 EURQ |
| 1540 |  just buy $1 worth of this coin $1 | US$0,003912 | -3,19% | -4,52% | US$3.911.173 | US$1.168.064 | 999.765.934 $1 |
| 1541 |  Boop BOOP | US$0,00003936 | 1,71% | 9,56% | US$3.920.229 | US$13.868,30 | 99.597.706.590 BOOP |
| 1542 |  Aki Network AKI | US$0,001945 | 7,02% | -24,07% | US$3.890.861 | US$269.378 | 2.000.000.000 AKI |
| 1543 |  Arsenal Fan Token AFC | US$0,4169 | -0,63% | -0,32% | US$3.885.769 | US$929.595 | 9.319.713 AFC |
| 1544 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1545 |  Lumera Health LUR | US$3,72 | -6,20% | -6,48% | US$3.877.889 | US$669.804 | 1.041.196 LUR |
| 1546 |  MetaCene MAK | US$0,007418 | -2,51% | -25,26% | US$3.865.279 | US$268.893 | 521.082.165 MAK |
| 1547 |  CrappyBird CRAPPY | US$0,003203 | -1,65% | 4,87% | US$3.835.921 | US$263.500 | 1.197.649.968 CRAPPY |
| 1548 |  Gamium GMM | US$0,00007846 | -8,14% | 21,94% | US$3.841.545 | US$52.495,17 | 48.964.866.146 GMM |
| 1549 |  DecideAI DCD | US$0,007854 | -4,93% | -14,48% | US$3.838.050 | US$21.393,01 | 488.677.471 DCD |
| 1550 |  Celo Euro CEUR | US$1,17 | -0,04% | 0,32% | US$3.822.759 | US$439.195 | 3.265.620 CEUR |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.