Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  saffron.finance SFI | US$31,16 | 0,04% | -3,17% | US$2.848.703 | US$3.206,98 | 91.423 SFI |
| 1702 |  Circle tokenized stock (xStock) CRCLX | US$136,10 | 0,01% | -9,35% | US$2.857.956 | US$2.985.394 | 20.999 CRCLX |
| 1703 |  Bridge AI BRG | US$0,0003537 | -5,03% | -0,67% | US$2.830.573 | US$3.613.091 | 8.002.167.205 BRG |
| 1704 |  LayerAI LAI | US$0,0005142 | -6,30% | -11,35% | US$2.827.671 | US$538.543 | 5.499.308.275 LAI |
| 1705 |  Shido ETH SHIDO | US$0,0001586 | 1,65% | -5,52% | US$2.826.842 | US$1.084,26 | 17.822.044.732 SHIDO |
| 1706 |  Celsius CEL | US$0,07482 | -1,42% | -2,41% | US$2.822.260 | US$237.797 | 37.720.111 CEL |
| 1707 |  NuriTopia NBLU | US$0,001438 | -1,79% | -9,14% | US$2.815.922 | US$68.749,07 | 1.958.504.640 NBLU |
| 1708 |  aixCB by Virtuals AIXCB | US$0,002840 | -2,96% | -14,92% | US$2.821.282 | - | 993.506.898 AIXCB |
| 1709 |  RIFT AI RIFT | US$0,01065 | -0,66% | -1,28% | US$2.820.928 | US$24,89 | 264.914.961 RIFT |
| 1710 |  Vai VAI | US$0,9999 | 0,16% | 0,05% | US$2.811.680 | US$25.541,72 | 2.811.858 VAI |
| 1711 |  ALEX Lab ALEX | US$0,004627 | -5,16% | -14,84% | US$2.806.156 | US$232.426 | 606.489.877 ALEX |
| 1712 |  Dasha VVAIFU | US$0,002810 | 3,59% | -7,01% | US$2.790.774 | US$428.788 | 993.297.693 VVAIFU |
| 1713 |  RingDAO RING | US$0,001617 | 1,71% | 2,22% | US$2.770.964 | US$22.901,60 | 1.713.784.214 RING |
| 1714 |  Dynachain DYNA | US$0,02850 | -1,40% | -33,41% | US$2.768.843 | US$69.221,91 | 97.157.212 DYNA |
| 1715 |  Hive Intelligence HINT | US$0,006022 | 1,00% | -10,26% | US$2.772.496 | US$645.630 | 460.375.000 HINT |
| 1716 |  WiFi Map WIFI | US$0,003989 | 19,19% | 16,40% | US$2.767.738 | US$125.960 | 693.864.994 WIFI |
| 1717 |  Alpaca Finance ALPACA | US$0,01824 | -5,44% | -17,70% | US$2.766.228 | US$748.104 | 151.668.642 ALPACA |
| 1718 |  GPUnet GPU | US$0,2714 | -10,57% | -8,69% | US$2.759.451 | - | 10.169.187 GPU |
| 1719 |  Chihuahua HUAHUA | US$0,00002946 | -10,68% | -19,70% | US$2.755.985 | US$229.208 | 93.550.000.000 HUAHUA |
| 1720 |  GMCoin GMCOIN | US$0,06615 | -3,49% | -4,87% | US$2.724.122 | US$4.928,45 | 41.183.481 GMCOIN |
| 1721 |  SunContract SNC | US$0,03506 | -1,12% | -0,48% | US$2.730.589 | US$744.546 | 77.880.120 SNC |
| 1722 |  Silencio SLC | US$0,0001568 | 4,34% | 1,68% | US$2.732.530 | US$96.816,61 | 17.427.933.245 SLC |
| 1723 |  Ispolink ISP | US$0,0003487 | 1,02% | -7,34% | US$2.725.820 | US$142.299 | 7.817.043.685 ISP |
| 1724 |  Wecan Group WECAN | US$0,003271 | -4,12% | -11,09% | US$2.706.627 | US$2.603,59 | 827.372.816 WECAN |
| 1725 |  Numerico NWC | US$0,01798 | -0,09% | -5,90% | US$2.703.640 | US$20.643,53 | 150.400.834 NWC |
| 1726 |  BIGFACTS BIGFACTS | US$0,005791 | -1,76% | 3,27% | US$2.675.719 | US$660.902 | 462.048.865 BIGFACTS |
| 1727 |  Game7 G7 | US$0,001171 | -6,25% | -18,27% | US$2.692.535 | US$99.680,30 | 2.299.999.998 G7 |
| 1728 |  Multi Asset Investment Vehicle MAIV | US$0,002142 | -8,08% | 23,53% | US$2.700.584 | US$33.056,74 | 1.260.947.891 MAIV |
| 1729 |  Haven1 H1 | US$0,01364 | 0,26% | -5,47% | US$2.684.505 | US$2.706.071 | 196.817.604 H1 |
| 1730 |  Solchat CHAT | US$0,3338 | 7,53% | 5,33% | US$2.685.235 | US$112.167 | 8.043.460 CHAT |
| 1731 |  Dark Eclipse DARK | US$0,002680 | -3,65% | -28,47% | US$2.679.499 | US$9.351.804 | 999.957.849 DARK |
| 1732 |  Sipher SIPHER | US$0,02975 | -2,00% | -9,99% | US$2.669.916 | US$2.591,94 | 89.745.088 SIPHER |
| 1733 |  Unibright UBT | US$0,01779 | 5,90% | 3,06% | US$2.667.754 | US$28,85 | 149.999.999 UBT |
| 1734 |  GAIMIN GMRX | US$0,00006054 | 1,08% | -24,90% | US$2.665.824 | US$130.138 | 44.034.610.648 GMRX |
| 1735 |  DeepBrain Chain DBC | US$0,0004898 | -0,94% | -7,24% | US$2.659.193 | US$101.089 | 5.428.952.299 DBC |
| 1736 |  Universe Boss Coin UBC | US$0,002670 | -0,55% | 1,25% | US$2.669.683 | US$252.587 | 1.000.000.000 UBC |
| 1737 |  PoSciDonDAO SCI | US$0,7426 | -1,53% | -8,74% | US$2.648.448 | US$78.465,40 | 3.566.673 SCI |
| 1738 |  Broak on Base BROAK | US$0,004324 | 9,32% | 48,64% | US$2.674.648 | US$989.935 | 618.540.783 BROAK |
| 1739 |  TERMINUS TERMINUS | US$0,02644 | -8,02% | -7,28% | US$2.644.200 | US$250.181 | 100.000.000 TERMINUS |
| 1740 |  PINO PINO | US$0,002637 | -9,06% | 6,02% | US$2.609.712 | US$9.460,36 | 989.758.257 PINO |
| 1741 |  Keep3rV1 KP3R | US$6,20 | -0,87% | 3,28% | US$2.635.157 | US$113.261 | 425.178 KP3R |
| 1742 |  HAVAH HVH | US$0,001160 | -0,89% | -4,24% | US$2.622.854 | US$70.729,06 | 2.260.880.938 HVH |
| 1743 |  AmonD AMON | US$0,0003630 | 0,04% | -22,98% | US$2.604.940 | US$11,55 | 7.176.499.999 AMON |
| 1744 |  GameZone GZONE | US$0,003076 | -1,13% | -2,23% | US$2.583.851 | US$21.054,11 | 840.117.285 GZONE |
| 1745 |  MixMarvel MIX | US$0,0002662 | -5,90% | -60,42% | US$2.584.630 | US$1.950.501 | 9.710.000.000 MIX |
| 1746 |  RabBitcoin RBTC | US$0,0000003500 | -0,79% | -8,36% | US$2.577.224 | US$30.205,81 | 7.437.500.000.000 RBTC |
| 1747 |  Defactor FACTR | US$0,02035 | -3,44% | -33,05% | US$2.582.918 | US$38.462,10 | 126.937.459 FACTR |
| 1748 |  hehe HEHE | US$0,003063 | -3,54% | -11,15% | US$2.574.988 | US$100.608 | 840.606.180 HEHE |
| 1749 |  Tevaera TEVA | US$0,005240 | -1,57% | 0,00% | US$2.567.333 | US$855.706 | 489.913.207 TEVA |
| 1750 |  Wownero WOW | US$0,02952 | 3,54% | 10,48% | US$2.567.444 | - | 86.974.537 WOW |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.