Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TOP AI Network TOP | US$0,00009599 | 0,03% | -0,07% | US$1.382.279 | US$443.794 | 14.400.583.004 TOP |
| 2002 |  Playbux PBUX | US$0,003598 | 0,13% | -14,20% | US$1.373.867 | US$146.643 | 381.850.576 PBUX |
| 2003 |  BarnBridge BOND | US$0,1736 | -0,44% | -3,17% | US$1.373.132 | US$262.137 | 7.910.262 BOND |
| 2004 |  Rai Reflex Index RAI | US$2,04 | -13,13% | -37,29% | US$1.372.634 | US$20.131,85 | 671.746 RAI |
| 2005 |  ETHEREUM IS GOOD EBULL | US$0,0001369 | 11,35% | 3,40% | US$1.368.496 | - | 10.000.000.000 EBULL |
| 2006 |  Phoenixcoin PXC | US$0,01475 | -1,67% | 4,63% | US$1.365.930 | US$53,71 | 92.624.487 PXC |
| 2007 |  NVIDIA tokenized stock (xStock) NVDAX | US$178,21 | 0,07% | -1,06% | US$1.364.317 | US$1.793.384 | 7.656 NVDAX |
| 2008 |  SOLVEX NETWORK SOLVEX | US$0,03509 | -3,67% | 3,81% | US$1.386.028 | US$274.116 | 39.499.914 SOLVEX |
| 2009 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2010 |  Lumoz MOZ | US$0,001225 | -5,63% | -10,57% | US$1.347.788 | US$57.025,72 | 1.100.000.000 MOZ |
| 2011 |  Akasha by Bloomverse $AKA | US$0,001334 | -21,85% | -42,43% | US$1.334.434 | US$245.940 | 999.991.183 $AKA |
| 2012 |  Elderglade ELDE | US$0,01093 | -0,26% | -5,15% | US$1.338.056 | US$2.590.473 | 122.416.665 ELDE |
| 2013 |  LoungeM LZM | US$0,01178 | 0,00% | 1,17% | US$1.338.575 | US$13.675,26 | 113.638.913 LZM |
| 2014 |  LandWolf (SOL) WOLF | US$0,0001338 | 0,90% | -20,43% | US$1.337.626 | - | 9.998.968.311 WOLF |
| 2015 |  sekoia by Virtuals SEKOIA | US$0,001355 | 2,36% | -17,51% | US$1.335.973 | US$80.002,47 | 986.227.200 SEKOIA |
| 2016 |  KISSAN KSN | US$0,06245 | -2,91% | 9,80% | US$1.334.041 | US$121.990 | 21.360.225 KSN |
| 2017 |  TOMI TOMI | US$0,0003122 | -0,56% | -11,29% | US$1.333.176 | US$1.478.666 | 4.270.323.436 TOMI |
| 2018 |  Fusion FSN | US$0,01700 | -1,18% | -0,07% | US$1.329.838 | US$5.528,85 | 78.234.756 FSN |
| 2019 |  LayerEdge EDGEN | US$0,007520 | 4,08% | -3,62% | US$1.323.593 | US$5.514.510 | 176.000.000 EDGEN |
| 2020 |  VinuChain VC | US$0,004602 | 0,18% | 3,92% | US$1.317.503 | US$165.596 | 286.292.382 VC |
| 2021 |  K9 Finance KNINE | US$0,000003270 | -1,72% | -0,48% | US$1.316.028 | US$119.673 | 402.272.229.062 KNINE |
| 2022 |  GoChain GO | US$0,0009941 | 0,51% | -6,22% | US$1.313.536 | US$22.452,90 | 1.321.350.267 GO |
| 2023 |  Vectorspace AI VAIX | US$0,02616 | -2,63% | -3,95% | US$1.304.903 | US$8.584,91 | 49.875.895 VAIX |
| 2024 |  StarryNift SNIFT | US$0,007694 | -0,43% | 2,26% | US$1.302.451 | US$674.282 | 169.278.000 SNIFT |
| 2025 |  AS Monaco Fan Token ASM | US$0,2446 | -4,28% | 1,78% | US$1.284.135 | US$163.631 | 5.250.000 ASM |
| 2026 |  Locked Money LMY | US$0,002153 | -0,45% | -1,41% | US$1.297.362 | US$20.994,63 | 602.454.732 LMY |
| 2027 |  BSCPAD BSCPAD | US$0,01639 | 1,49% | -5,39% | US$1.298.192 | US$282.386 | 79.211.621 BSCPAD |
| 2028 |  Ski Mask Cat SKICAT | US$0,001309 | 3,24% | -9,95% | US$1.296.502 | US$78.848,14 | 990.154.868 SKICAT |
| 2029 |  GhibliCZ Ghibli | US$0,001479 | 3,29% | -1,69% | US$1.294.113 | US$412.406 | 874.744.184 Ghibli |
| 2030 |  Pepoclown HONK | - | 9,20% | -0,16% | US$1.292.087 | - | 410.973.007.204.247 HONK |
| 2031 |  Burn BURN | US$0,000006790 | 0,74% | 21,71% | US$1.289.854 | - | 189.950.040.844 BURN |
| 2032 |  Robinhood HOOD | US$0,00002869 | -4,31% | -0,46% | US$1.278.140 | US$935.045 | 44.547.590.451 HOOD |
| 2033 |  Arcana Network XAR | US$0,003041 | 0,36% | -1,62% | US$1.280.971 | US$119.790 | 421.186.351 XAR |
| 2034 |  OpenLeverage OLE | US$0,006708 | 0,66% | 2,01% | US$1.265.255 | US$25.132,62 | 188.630.573 OLE |
| 2035 |  OAX OAX | US$0,01315 | -1,09% | -4,30% | US$1.259.760 | US$19.643,99 | 95.812.246 OAX |
| 2036 |  Mubarakah MUBARAKAH | US$0,001253 | 3,10% | -4,47% | US$1.252.806 | US$197.285 | 1.000.000.000 MUBARAKAH |
| 2037 |  Peezy 0x69 PEEZY | US$0,000004080 | -0,94% | -15,02% | US$1.247.372 | US$236.065 | 305.650.329.936 PEEZY |
| 2038 |  Statter Network STT | US$0,02455 | 9,64% | -14,97% | US$1.235.792 | US$39.267,00 | 50.344.589 STT |
| 2039 |  Shardeum SHM | US$0,06412 | -4,45% | -3,31% | US$1.242.919 | US$396.287 | 19.383.158 SHM |
| 2040 |  Alphabet tokenized stock (xStock) GOOGLX | US$206,39 | -0,13% | 0,99% | US$1.238.320 | US$2.832.486 | 6.000 GOOGLX |
| 2041 |  FooDriver FDC | US$0,1248 | 1,54% | -11,72% | US$1.230.504 | US$268.058 | 9.861.974 FDC |
| 2042 |  OctonetAI OCTO | US$0,01248 | 4,27% | 6,83% | US$1.228.930 | US$69.120,29 | 98.500.000 OCTO |
| 2043 |  DeFi Land DFL | US$0,0001721 | 1,81% | -10,36% | US$1.228.391 | US$9.349,91 | 7.137.303.616 DFL |
| 2044 |  Tron Bull TBULL | US$0,001216 | -3,45% | -3,57% | US$1.216.246 | - | 999.999.997 TBULL |
| 2045 |  RIBBIT RBT | US$0,000002960 | 1,30% | -3,70% | US$1.206.502 | US$3.454,24 | 407.187.030.849 RBT |
| 2046 |  DAOBase BEE | US$0,009684 | -0,39% | -5,01% | US$1.210.499 | US$416.823 | 125.000.000 BEE |
| 2047 |  Silly Dragon SILLY | US$0,001193 | -0,37% | -0,06% | US$1.192.995 | US$1.887.832 | 999.975.726 SILLY |
| 2048 |  Smart Layer Network SLN | US$0,03024 | 8,58% | 5,83% | US$1.199.699 | US$128.232 | 39.676.979 SLN |
| 2049 |  Wrapped Dog WDOG | US$0,001193 | -3,56% | -8,32% | US$1.192.929 | US$541.863 | 999.998.439 WDOG |
| 2050 |  Poolz Finance POOLX | US$0,2260 | -0,97% | -14,18% | US$1.182.885 | US$59.079,94 | 5.234.752 POOLX |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.