Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  $AUTISM autism | US$0,0006872 | -6,73% | 6,63% | US$652.175 | US$31.932,40 | 949.013.720 autism |
| 2302 |  Roost Coin ROOST | US$0,0006949 | 1,66% | 18,61% | US$651.205 | US$21.542,68 | 937.143.771 ROOST |
| 2303 |  Quantum Swap QSWAP | US$0,00007062 | -2,09% | 15,27% | US$649.336 | US$577,09 | 9.195.218.901 QSWAP |
| 2304 |  Junkcoin JKC | US$0,03625 | -0,96% | 12,85% | US$646.742 | US$3.793,92 | 17.843.261 JKC |
| 2305 |  Dust Protocol DUST | US$0,03369 | 2,02% | 6,13% | US$644.970 | US$465,77 | 19.143.962 DUST |
| 2306 |  Garlicoin GRLC | US$0,009351 | 0,00% | 58,81% | US$643.273 | - | 68.789.975 GRLC |
| 2307 |  Blockchain Brawlers BRWL | US$0,0006428 | 2,69% | -11,13% | US$642.791 | US$32.397,92 | 1.000.000.000 BRWL |
| 2308 |  Nyzo NYZO | US$0,006418 | -4,08% | -7,97% | US$641.813 | US$21.715,51 | 100.000.000 NYZO |
| 2309 |  Reality Metaverse RMV | US$0,002569 | -0,01% | -0,30% | US$642.061 | US$12.506,55 | 249.893.123 RMV |
| 2310 |  Grove Coin GRV | US$0,006717 | -1,64% | 22,82% | US$638.709 | US$84.675,06 | 95.083.335 GRV |
| 2311 |  Ellipsis EPX | US$0,000007970 | -1,63% | -0,20% | US$639.166 | US$206.526 | 80.188.190.095 EPX |
| 2312 |  Swingby SWINGBY | US$0,0007080 | 4,95% | 9,53% | US$629.989 | - | 889.788.091 SWINGBY |
| 2313 |  SUGARVERSE CNDY | US$0,001349 | -1,14% | -0,28% | US$629.406 | US$85.435,86 | 466.595.178 CNDY |
| 2314 |  Unification FUND | US$0,01821 | -27,10% | -38,86% | US$627.393 | - | 34.447.402 FUND |
| 2315 |  Brazil National Football Team Fan Token BFT | US$0,02180 | -2,61% | -1,53% | US$627.099 | US$125.326 | 28.772.500 BFT |
| 2316 |  Success Kid SKID | US$0,007162 | 2,56% | 17,50% | US$621.213 | US$51.005,26 | 86.742.698 SKID |
| 2317 |  Integritee Network TEER | US$0,1559 | 1,27% | 1,00% | US$620.113 | US$19.611,89 | 3.978.047 TEER |
| 2318 |  Kappa KAPPA | US$0,0006291 | 1,01% | 7,10% | US$616.545 | US$78.521,16 | 980.000.000 KAPPA |
| 2319 |  STARSHIP STARSHIP | US$0,03226 | -1,29% | -0,12% | US$609.912 | - | 18.908.258 STARSHIP |
| 2320 |  Phoenic PNIC | US$0,002394 | -0,81% | 9,50% | US$609.070 | US$63.007,66 | 254.367.022 PNIC |
| 2321 |  BBS Network BBS | US$0,008475 | 0,00% | 0,00% | US$606.471 | US$1.041,91 | 71.563.227 BBS |
| 2322 |  BSCS BSCS | US$0,002227 | -1,63% | -0,72% | US$601.229 | US$15.975,76 | 269.957.374 BSCS |
| 2323 |  Moonray MNRY | US$0,003101 | 0,24% | -26,08% | US$595.681 | US$240.827 | 192.086.027 MNRY |
| 2324 |  GoodBoy GOODBOY | US$0,0005991 | 0,25% | 10,85% | US$599.047 | - | 1.000.000.000 GOODBOY |
| 2325 |  GoldenRat RATS | US$0,0000009600 | -1,81% | 0,48% | US$597.306 | US$1.005,54 | 624.391.545.786 RATS |
| 2326 |  ApeBond ABOND | US$0,001717 | -2,87% | -2,24% | US$590.243 | US$48.364,63 | 343.763.857 ABOND |
| 2327 |  BitcoinZ BTCZ | US$0,00004687 | 3,42% | -21,22% | US$590.727 | US$1,40 | 12.604.351.724 BTCZ |
| 2328 |  Mint Club V1 MINT | US$0,0000005700 | 1,37% | 3,41% | US$589.984 | - | 1.041.314.412.631 MINT |
| 2329 |  Amber tokenized stock (xStock) AMBRX | US$4,68 | 0,04% | -19,83% | US$589.423 | - | 126.000 AMBRX |
| 2330 |  Neurashi NEI | US$0,002124 | 14,52% | 14,89% | US$583.635 | US$642.776 | 274.729.103 NEI |
| 2331 |  Polkacity POLC | US$0,003083 | 0,96% | -9,87% | US$585.825 | US$66.625,95 | 190.025.935 POLC |
| 2332 |  Ascendia (ex AirDAO) AMB | US$0,0001048 | -1,01% | -4,52% | US$583.903 | US$110.800 | 5.569.478.747 AMB |
| 2333 |  Cheems CHEEMS | US$0,0002290 | -3,33% | -9,01% | US$584.073 | US$1.944,93 | 2.550.834.901 CHEEMS |
| 2334 |  Apptronik tokenized stock (PreStocks) APTRNK | US$3,77 | 0,00% | -3,99% | US$583.799 | - | 155.000 APTRNK |
| 2335 |  Revomon REVO | US$0,01901 | -2,53% | 2,65% | US$583.480 | - | 30.693.225 REVO |
| 2336 |  Apeiron APRS | US$0,005783 | 1,68% | -27,43% | US$587.092 | US$137.655 | 101.511.980 APRS |
| 2337 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2338 |  Sportbet.one Token SBET | US$0,004613 | -0,03% | 2,09% | US$581.773 | US$80.503,49 | 126.120.568 SBET |
| 2339 |  POLKER PKR | US$0,003008 | 0,34% | 19,42% | US$582.392 | US$55.499,86 | 193.639.424 PKR |
| 2340 |  TOKYO GAMES TOKEN TGT | US$0,003601 | -2,41% | -15,99% | US$579.146 | US$1.181.416 | 160.822.499 TGT |
| 2341 |  flork cto FLORK | US$0,0006100 | 3,75% | -14,80% | US$572.586 | US$753.862 | 938.723.170 FLORK |
| 2342 |  Vertus VERT | US$0,001099 | 0,11% | 0,16% | US$579.619 | US$422.859 | 527.199.617 VERT |
| 2343 |  QnA3.AI GPT | US$0,0006971 | -3,46% | -22,56% | US$579.700 | US$28.506,96 | 831.566.270 GPT |
| 2344 |  UNI UNI | US$0,0005812 | -4,51% | -20,74% | US$581.232 | US$8.720,41 | 1.000.000.000 UNI |
| 2345 |  SafeBlast BLAST | - | 0,04% | -16,76% | US$577.531 | US$61,74 | 175.550.000.000.000 BLAST |
| 2346 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2074 | -1,33% | -5,66% | US$577.867 | US$342.799 | 2.785.933 SAUBER |
| 2347 |  Donut DONUT | US$0,004774 | 0,75% | 3,98% | US$574.630 | - | 120.355.919 DONUT |
| 2348 |  EXPERT_MONEY EXPERT | US$0,0007860 | -1,21% | -3,06% | US$573.793 | US$212.718 | 729.991.259 EXPERT |
| 2349 |  Altcoin ALT | US$0,0006339 | 0,11% | -12,42% | US$570.400 | US$1.341.317 | 899.822.938 ALT |
| 2350 |  Renewable Energy Token RET | - | -0,75% | 10,61% | US$582.527 | US$517.562 | 20.117.705.009.195.100 RET |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.