Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SpaceX tokenized stock (PreStocks) SPACEX | US$686,89 | 2,54% | 3,18% | US$511.675 | US$2.800,43 | 745 SPACEX |
| 2402 |  Bomb Crypto (BNB) BCOIN | US$0,006471 | -6,51% | 1,28% | US$511.184 | US$389,83 | 79.001.713 BCOIN |
| 2403 |  Polkadex PDEX | US$0,06080 | -8,81% | -8,93% | US$508.316 | US$164.671 | 8.360.000 PDEX |
| 2404 |  ChainX PCX | US$0,04066 | -1,89% | -13,01% | US$508.506 | US$21.946,60 | 12.505.375 PCX |
| 2405 |  Orange ORNJ | US$0,005365 | 0,38% | 2,19% | US$507.539 | US$35.320,50 | 94.600.000 ORNJ |
| 2406 |  MetaBeat BEAT | US$0,0003775 | -0,07% | -3,72% | US$507.017 | US$1.275,92 | 1.343.273.440 BEAT |
| 2407 |  Pillar PLR | US$0,001956 | 0,00% | 0,00% | US$507.226 | US$26,24 | 259.348.201 PLR |
| 2408 |  Niftyx Protocol SHROOM | US$0,009853 | -0,25% | 3,41% | US$506.318 | - | 51.386.058 SHROOM |
| 2409 |  Cogito Finance CGV | US$0,005221 | 0,37% | -1,53% | US$505.295 | US$56,91 | 96.787.938 CGV |
| 2410 |  SparkPoint SRK | US$0,00003892 | -3,87% | -10,05% | US$504.218 | - | 12.956.197.452 SRK |
| 2411 |  Niza Global NIZA | US$0,00006537 | 0,23% | 5,49% | US$502.712 | US$588.093 | 7.689.999.954 NIZA |
| 2412 |  Wicrypt WNT | US$0,01927 | -6,06% | -6,97% | US$503.306 | US$192.548 | 26.124.772 WNT |
| 2413 |  BonusCloud BXC | US$0,0001497 | 0,47% | 15,55% | US$501.781 | US$21.007,08 | 3.352.137.888 BXC |
| 2414 |  PlotX PLOT | US$0,007532 | 1,24% | 2,88% | US$499.490 | - | 66.318.562 PLOT |
| 2415 |  Bistroo BIST | US$0,008730 | 0,17% | -5,78% | US$501.114 | US$99.695,54 | 57.402.226 BIST |
| 2416 |  Perion PERC | US$0,01549 | -0,51% | -12,05% | US$498.765 | US$20.760,27 | 32.199.977 PERC |
| 2417 |  Lets Fuckin Go LFGO | US$0,0004962 | -1,31% | -5,62% | US$496.096 | US$2.858,74 | 999.841.248 LFGO |
| 2418 |  TON Cat TCAT | US$0,0008107 | -1,81% | -2,88% | US$495.691 | - | 611.462.265 TCAT |
| 2419 |  Musk It MUSKIT | US$0,0004933 | 0,95% | -13,99% | US$493.269 | US$5.872,28 | 1.000.000.000 MUSKIT |
| 2420 |  DOGAMÍ DOGA | US$0,0005777 | -8,76% | -2,72% | US$492.661 | US$20.329,47 | 852.770.943 DOGA |
| 2421 |  Clash of Lilliput COL | US$0,006003 | 0,03% | -0,07% | US$492.718 | - | 82.074.400 COL |
| 2422 |  Internet of Energy Network IOEN | US$0,001553 | -1,93% | -4,54% | US$492.314 | US$23.523,22 | 317.051.435 IOEN |
| 2423 |  Mars MARS | US$0,000001160 | 0,49% | -2,19% | US$489.841 | US$626.003 | 420.690.000.000 MARS |
| 2424 |  XMoney Solana XMONEY | US$0,0005961 | 4,54% | 13,72% | US$489.828 | US$2.577,17 | 821.720.011 XMONEY |
| 2425 |  DSLA Protocol DSLA | US$0,00008880 | -3,41% | -12,54% | US$487.668 | US$7,77 | 5.491.802.966 DSLA |
| 2426 |  Lynex LYNX | US$0,01668 | 25,79% | 62,89% | US$486.341 | US$290.965 | 29.165.560 LYNX |
| 2427 |  KickToken KICK | US$0,003996 | 0,00% | -13,66% | US$485.208 | - | 121.434.239 KICK |
| 2428 |  Coinye West COINYE | US$0,0006024 | 1,01% | 8,91% | US$482.693 | US$502,96 | 801.244.726 COINYE |
| 2429 |  Palette PLT | US$67,77 | 0,07% | 6,81% | US$472.261 | - | 6.969 PLT |
| 2430 |  Morpheus Infrastructure Node MIND | US$0,0003461 | -0,21% | -18,41% | US$472.836 | US$18.068,45 | 1.366.201.800 MIND |
| 2431 |  Ariva ARV | US$0,000006500 | -1,80% | -7,82% | US$471.289 | US$22.101,71 | 72.553.169.190 ARV |
| 2432 |  L7 LSD | US$0,01147 | 2,12% | -31,85% | US$469.414 | US$1,30 | 40.941.582 LSD |
| 2433 |  catgirl CATGIRL | - | 7,00% | 8,89% | US$469.197 | US$596,90 | 30.986.917.784.046.184 CATGIRL |
| 2434 |  ARTFI ARTFI | US$0,003594 | 10,49% | -1,12% | US$468.535 | US$104.949 | 130.368.000 ARTFI |
| 2435 |  bitSmiley SMILE | US$0,008510 | -12,63% | -44,88% | US$468.999 | US$91.431,97 | 55.113.650 SMILE |
| 2436 |  Dreams Quest DREAMS | US$0,0002991 | 0,12% | -0,05% | US$467.888 | US$317.346 | 1.564.101.228 DREAMS |
| 2437 |  Forest Knight KNIGHT | US$0,01005 | 0,84% | 5,28% | US$467.347 | - | 46.493.707 KNIGHT |
| 2438 |  NerveNetwork NVT | US$0,001676 | -1,83% | 5,09% | US$464.176 | - | 276.983.684 NVT |
| 2439 |  Baby BNB BABYBNB | US$0,0008351 | -2,27% | 8,39% | US$463.370 | US$158.124 | 554.838.710 BABYBNB |
| 2440 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2441 |  Bitcoin Bam BTCBAM | US$0,04486 | -5,10% | -8,06% | US$460.970 | US$54.048,71 | 10.276.739 BTCBAM |
| 2442 |  ROOBEE ROOBEE | US$0,0001120 | 0,04% | -0,17% | US$459.328 | US$88.091,09 | 4.102.063.740 ROOBEE |
| 2443 |  FREEdom Coin FREE | US$0,00000005000 | -11,07% | 0,52% | US$455.843 | US$30.544,77 | 9.939.000.000.000 FREE |
| 2444 |  Hourglass WAIT | US$0,004687 | 0,24% | 5,39% | US$458.190 | - | 97.751.977 WAIT |
| 2445 |  Unfettered Ecosystem SOULS | US$0,0003996 | -0,94% | 2,61% | US$457.345 | US$18.111,41 | 1.144.598.660 SOULS |
| 2446 |  Crowny CRWNY | US$0,0009856 | 1,60% | -3,54% | US$455.531 | US$5.394,88 | 462.191.889 CRWNY |
| 2447 |  Reflexer Ungovernance Token FLX | US$2,34 | 1,55% | -1,68% | US$453.887 | US$1.969,41 | 193.796 FLX |
| 2448 |  BOPPY BOPPY | - | 6,49% | -18,56% | US$468.336 | - | 420.690.000.000.000 BOPPY |
| 2449 |  RFOX RFOX | US$0,0003443 | 9,51% | -8,06% | US$451.716 | - | 1.312.000.760 RFOX |
| 2450 |  Acquire.Fi ACQ | US$0,002999 | -2,62% | -2,58% | US$451.480 | US$59.194,94 | 150.567.095 ACQ |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.