Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Pleasure Coin NSFW | US$0,00001186 | -22,88% | -23,48% | US$290.532 | US$3.606,67 | 24.499.828.829 NSFW |
| 2602 |  DerivaDAO DDX | US$0,01113 | 0,00% | 0,00% | US$290.535 | US$34,12 | 26.094.664 DDX |
| 2603 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005698 | 10,16% | 57,61% | US$290.172 | - | 5.092.139.007 WOMBAT |
| 2604 |  Ondo DeFAI ONDOAI | US$0,0002910 | -14,83% | -27,05% | US$290.960 | US$19.855,34 | 1.000.000.000 ONDOAI |
| 2605 |  Gold Reserve GOR | US$0,0007271 | 4,10% | 4,02% | US$287.061 | US$2.476,38 | 394.782.767 GOR |
| 2606 |  Hana HANA | US$0,00003293 | -0,36% | 0,14% | US$287.020 | - | 8.715.201.266 HANA |
| 2607 |  Perplexity tokenized stock (PreStocks) PPLXTY | US$33,34 | 8,81% | 36,34% | US$286.666 | US$66,27 | 8.599 PPLXTY |
| 2608 |  yieldwatch WATCH | US$0,01455 | -0,75% | 1,53% | US$286.318 | US$32,80 | 19.675.544 WATCH |
| 2609 |  PLYR L1 PLYR | US$0,003301 | 0,04% | -12,99% | US$284.149 | - | 86.091.782 PLYR |
| 2610 |  CatDog CATDOG | US$0,000002840 | 0,87% | 25,61% | US$284.264 | US$182.060 | 100.000.000.000 CATDOG |
| 2611 |  TheStandard USD USDS | US$1,00 | -0,91% | 7,35% | US$281.902 | US$2.524,37 | 280.943 USDS |
| 2612 |  SENSO SENSO | US$0,003946 | 1,13% | 0,65% | US$277.266 | US$119.122 | 70.269.127 SENSO |
| 2613 |  MARS4 MARS4 | US$0,0001108 | -0,04% | 4,01% | US$275.182 | US$88.700,16 | 2.483.082.772 MARS4 |
| 2614 |  ZoRobotics ZORO | US$0,02216 | -0,78% | -16,71% | US$275.006 | US$71.000,50 | 12.407.770 ZORO |
| 2615 |  Arcona ARCONA | US$0,01234 | 65,41% | 8,88% | US$274.895 | US$1.006,87 | 22.284.170 ARCONA |
| 2616 |  CloakCoin CLOAK | US$0,04523 | 0,00% | 0,42% | US$274.488 | - | 6.068.641 CLOAK |
| 2617 |  Loser Coin LOWB | US$0,000004550 | -4,52% | -12,84% | US$274.133 | US$20.500,70 | 60.296.840.158 LOWB |
| 2618 |  WATCoin WAT | US$0,00002124 | -4,54% | 6,77% | US$273.817 | US$25.234,02 | 12.889.090.910 WAT |
| 2619 |  SolBox SOLBOX | US$0,0002740 | -20,18% | -14,22% | US$273.964 | US$11.422,20 | 999.822.820 SOLBOX |
| 2620 |  Three Protocol Token THREE | US$0,003185 | -2,23% | -2,85% | US$270.746 | - | 85.000.000 THREE |
| 2621 |  Pip PIP | US$0,0005203 | -0,73% | -39,27% | US$273.061 | US$34.188,64 | 524.825.334 PIP |
| 2622 |  Strong STRONG | US$1,95 | 3,26% | 7,52% | US$269.016 | - | 138.269 STRONG |
| 2623 |  Plant Vs Undead PVU | US$0,0009013 | -1,91% | -1,06% | US$267.644 | US$25.892,23 | 296.947.519 PVU |
| 2624 |  Humaniq HMQ | US$0,001290 | 0,00% | -2,34% | US$267.271 | - | 207.143.695 HMQ |
| 2625 |  CyberVein CVT | US$0,0002519 | -4,62% | -4,15% | US$267.134 | US$1,68 | 1.060.404.496 CVT |
| 2626 |  Metrix Coin MRX | US$0,00001590 | -2,66% | -16,85% | US$266.833 | - | 16.783.326.221 MRX |
| 2627 |  Cat Own Kimono COK | US$0,0000002700 | 3,41% | -2,25% | US$269.777 | US$47.162,80 | 998.607.362.396 COK |
| 2628 |  DeepLink Protocol DLC | US$0,00002016 | 0,23% | -21,97% | US$264.675 | US$52.668,54 | 13.131.100.000 DLC |
| 2629 |  NFT Art Finance NFTART | - | 5,21% | -11,57% | US$263.624 | - | 25.282.174.668.987.600 NFTART |
| 2630 |  Vestate VES | US$0,001829 | -7,27% | -51,07% | US$262.772 | US$300,36 | 143.700.000 VES |
| 2631 |  Tree Stuck in Cat TREEINCAT | US$0,0003003 | -3,73% | -23,77% | US$263.572 | US$40.527,98 | 877.796.156 TREEINCAT |
| 2632 |  Blocto Token BLT | US$0,001115 | -1,42% | 0,31% | US$262.442 | - | 235.280.094 BLT |
| 2633 |  Wolf Safe Poor People WSPP | - | -2,18% | -5,81% | US$261.362 | - | 13.504.000.000.000.000 WSPP |
| 2634 |  Bitcoin Plus XBC | US$0,9724 | -20,25% | -28,08% | US$261.038 | - | 268.454 XBC |
| 2635 |  NeurochainAI NCN | US$0,0009484 | 7,37% | 46,47% | US$258.664 | US$69.163,95 | 272.750.502 NCN |
| 2636 |  PixelRealm NFTB | US$0,0003753 | 6,63% | 4,56% | US$259.149 | US$46.757,29 | 690.567.149 NFTB |
| 2637 |  Cheems CHEEMS | - | 0,38% | -0,30% | US$255.797 | - | 420.690.000.000.000 CHEEMS |
| 2638 |  Soarchain SOAR | US$0,002502 | 20,92% | 27,96% | US$251.865 | US$13.335,80 | 100.663.917 SOAR |
| 2639 |  ETHPad ETHPAD | US$0,001275 | 0,00% | -0,10% | US$254.233 | - | 199.427.405 ETHPAD |
| 2640 |  TiFi Token TIFI | - | -0,73% | 2,65% | US$253.887 | - | 78.437.000.000.000 TIFI |
| 2641 |  Eden EDEN | US$0,01918 | -52,67% | 59,82% | US$253.748 | US$1.060,96 | 13.232.627 EDEN |
| 2642 |  Tradetomato TTM | US$0,003135 | -0,53% | 3,06% | US$252.768 | US$625,25 | 80.638.601 TTM |
| 2643 |  Sheboshis SHEB | US$12,63 | 9,98% | -16,23% | US$252.562 | - | 20.000 SHEB |
| 2644 |  PearDAO PEX | US$0,004801 | 2,75% | 1,84% | US$251.094 | - | 52.300.308 PEX |
| 2645 |  Cryowar CWAR | US$0,0009610 | -0,15% | -6,00% | US$249.866 | US$21.759,64 | 260.000.000 CWAR |
| 2646 |  DINO DINO | US$0,0002864 | 0,54% | -11,70% | US$249.291 | - | 870.516.646 DINO |
| 2647 |  King DAG KDAG | US$0,004558 | -5,13% | -13,11% | US$248.210 | - | 54.451.545 KDAG |
| 2648 |  TAIKAI TKAI | US$0,003261 | 0,10% | 0,21% | US$245.541 | US$1.011,90 | 75.299.878 TKAI |
| 2649 |  OneLedger OLT | US$0,0004849 | -1,80% | 4,00% | US$245.828 | US$140.011 | 506.936.797 OLT |
| 2650 |  ChainAware.ai AWARE | US$0,006643 | 0,33% | -1,80% | US$244.640 | - | 36.825.134 AWARE |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.