Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Ducky DUCKY | US$0,0000003400 | 0,60% | -16,92% | US$141.237 | - | 414.400.864.566 DUCKY |
| 2802 |  StoryFire BLAZE | US$0,00002213 | 11,32% | -31,65% | US$139.067 | US$23.129,30 | 6.284.068.245 BLAZE |
| 2803 |  Artisse CATHEON | US$0,0001450 | -7,25% | -1,94% | US$140.468 | US$22.116,23 | 968.534.281 CATHEON |
| 2804 |  Karat KAT | US$0,0005575 | -2,48% | -2,21% | US$142.472 | US$21.141,30 | 255.538.596 KAT |
| 2805 |  AutoLayer LAY3R | US$0,01210 | 5,08% | 19,26% | US$140.585 | US$63.124,04 | 11.615.204 LAY3R |
| 2806 |  Position Exchange POSI | US$0,001635 | -1,19% | -0,32% | US$139.076 | - | 85.073.553 POSI |
| 2807 |  QUAIN QUAIN | US$0,0001389 | -0,42% | -3,30% | US$138.866 | - | 999.982.985 QUAIN |
| 2808 |  DeHive DHV | US$0,03431 | 5,99% | 4,14% | US$137.915 | US$21.588,07 | 4.019.375 DHV |
| 2809 |  Neos.ai NEOS | US$0,001379 | 0,06% | 3,94% | US$137.856 | US$90,15 | 100.000.000 NEOS |
| 2810 |  Satoshi Island STC | US$0,01015 | 0,04% | -6,11% | US$137.831 | US$17,23 | 13.578.230 STC |
| 2811 |  Refereum RFR | US$0,00002766 | 1,20% | 1,35% | US$138.259 | US$22.593,70 | 4.999.180.100 RFR |
| 2812 |  88mph MPH | US$0,2956 | 0,00% | 0,00% | US$137.519 | US$174,62 | 465.279 MPH |
| 2813 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001590 | -1,21% | 8,08% | US$136.516 | US$81.047,78 | 858.719.638 HAWKTUAH |
| 2814 |  Pickle Finance PICKLE | US$0,07184 | 0,45% | 4,74% | US$137.079 | - | 1.908.030 PICKLE |
| 2815 |  Seigniorage Shares SHARE | US$0,006521 | -0,39% | -2,64% | US$136.943 | US$20.231,95 | 21.000.000 SHARE |
| 2816 |  MILKBAG MILKBAG | US$0,0001519 | 2,14% | 3,63% | US$136.551 | - | 899.153.384 MILKBAG |
| 2817 |  CropBytes CBX | US$0,0007300 | 9,00% | 5,73% | US$135.988 | US$45,95 | 186.294.140 CBX |
| 2818 |  JinPeng JIN | US$0,0001584 | -8,39% | -13,78% | US$135.312 | US$1.526,40 | 854.316.386 JIN |
| 2819 |  Virtue Poker VPP | US$0,001263 | -1,50% | -10,32% | US$135.095 | - | 106.988.748 VPP |
| 2820 |  Sao Paulo FC Fan Token SPFC | US$0,03040 | -6,31% | 15,37% | US$133.742 | US$19.965,67 | 4.400.000 SPFC |
| 2821 |  Fruits FRTS | US$0,000006350 | 4,92% | -24,70% | US$133.746 | US$39.274,39 | 21.066.845.547 FRTS |
| 2822 |  Digital Reserve Currency DRC | US$0,0001323 | 0,00% | 0,00% | US$132.336 | US$75,41 | 1.000.000.000 DRC |
| 2823 |  pNetwork PNT | US$0,001478 | -6,04% | -45,72% | US$131.937 | US$17.523,13 | 89.249.860 PNT |
| 2824 |  Razor Network RAZOR | US$0,0004014 | 0,13% | 1,16% | US$131.771 | - | 328.245.504 RAZOR |
| 2825 |  DOJO Protocol DOAI | US$0,0001575 | 0,53% | -16,37% | US$131.578 | US$17.289,44 | 835.563.720 DOAI |
| 2826 |  Mars MARS | US$0,0001303 | -4,52% | -11,42% | US$130.280 | - | 1.000.000.000 MARS |
| 2827 |  Zelwin ZLW | US$0,001783 | -1,13% | 0,90% | US$128.936 | US$46.763,06 | 72.331.834 ZLW |
| 2828 |  Centaur CNTR | US$0,00002615 | 4,66% | 3,81% | US$128.897 | - | 4.928.458.333 CNTR |
| 2829 |  Nibbles NIBBLES | US$0,0000009000 | 13,23% | 33,57% | US$128.456 | - | 142.000.000.000 NIBBLES |
| 2830 |  BloodLoop BLS | US$0,002443 | 1,29% | -31,57% | US$128.054 | US$4.016,43 | 52.418.329 BLS |
| 2831 |  Amulet AMU | US$0,0002880 | 0,02% | 0,32% | US$127.257 | US$7,56 | 441.930.898 AMU |
| 2832 |  AIRDROP2049 AIRDROP | US$0,0001084 | -0,20% | -6,50% | US$126.851 | US$37.461,21 | 1.170.000.000 AIRDROP |
| 2833 |  ZELIX ZELIX | US$0,00001691 | 0,31% | 17,49% | US$126.056 | US$20.566,23 | 7.453.444.400 ZELIX |
| 2834 |  Meta Apes PEEL | US$0,0008184 | -0,49% | -1,02% | US$125.554 | - | 153.410.748 PEEL |
| 2835 |  Sapo Concho CONCHO | US$0,0001255 | 0,52% | 0,23% | US$125.399 | US$532,39 | 999.495.524 CONCHO |
| 2836 |  Veil VEIL | US$0,001430 | 0,04% | -22,33% | US$123.085 | US$43,33 | 86.077.880 VEIL |
| 2837 |  Swerve SWRV | US$0,006445 | -1,28% | -1,03% | US$119.357 | US$21.710,19 | 18.518.996 SWRV |
| 2838 |  Ouroboros OURO | US$0,002855 | -2,80% | -10,79% | US$121.716 | US$3.652,15 | 42.637.419 OURO |
| 2839 |  Cantina Royale CRT | US$0,0005011 | -1,54% | 0,10% | US$121.868 | US$29,08 | 243.183.445 CRT |
| 2840 |  KingdomStarter KDG | US$0,0002287 | -2,10% | -2,77% | US$121.457 | US$415,88 | 531.000.869 KDG |
| 2841 |  HanChain HAN | US$0,001447 | -0,70% | -4,62% | US$121.310 | US$1.019.118 | 83.821.503 HAN |
| 2842 |  Brawl AI Layer BRAWL | US$0,00001349 | 1,17% | -2,66% | US$118.778 | US$21.128,44 | 8.805.610.437 BRAWL |
| 2843 |  OKX Mascot WALLY | US$0,0001211 | -0,55% | -11,38% | US$121.122 | - | 999.999.581 WALLY |
| 2844 |  Onigiri ONI | US$0,0000003000 | 2,18% | -2,27% | US$120.450 | - | 407.983.099.999 ONI |
| 2845 |  Biao BIAO | US$0,0001214 | 0,00% | -3,15% | US$119.469 | - | 984.188.758 BIAO |
| 2846 |  Wet Ass Pussy WAP | US$0,0001189 | 0,78% | 16,87% | US$118.858 | US$854,13 | 1.000.000.000 WAP |
| 2847 |  Slingshot SLING | US$0,0006307 | -2,47% | -6,21% | US$117.609 | US$132.066 | 186.468.623 SLING |
| 2848 |  BurgerCities BURGER | US$0,002726 | 0,25% | 4,35% | US$117.307 | US$149.525 | 43.035.832 BURGER |
| 2849 |  XcelPay XLD | US$0,002004 | -1,43% | -3,66% | US$116.047 | - | 57.898.934 XLD |
| 2850 |  Fuku-Kun FUKU | US$0,0000003600 | 1,02% | 5,72% | US$115.927 | - | 321.819.770.874 FUKU |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.