Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Game of Memes GOME | US$0,0001202 | 1,96% | 6,40% | US$78.274 | US$5,78 | 651.128.339 GOME |
| 2952 |  Eat, Trade, Fart ETF | US$0,00007815 | 0,01% | -0,09% | US$78.149 | US$48.923,43 | 999.977.119 ETF |
| 2953 |  NFTrade NFTD | US$0,002365 | -0,01% | 4,52% | US$77.422 | US$25,76 | 32.741.175 NFTD |
| 2954 |  REV3AL REV3L | US$0,0002076 | -0,03% | -3,39% | US$75.955 | - | 365.950.750 REV3L |
| 2955 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007424 | 0,84% | -1,26% | US$74.236 | US$6.683,96 | 1.000.000.000 TDS |
| 2956 |  CoTrader COT | US$0,000003700 | 0,00% | 0,00% | US$74.082 | US$70,96 | 20.000.000.000 COT |
| 2957 |  Etherland ELAND | US$0,001902 | 0,00% | -9,72% | US$73.546 | US$1,35 | 38.676.985 ELAND |
| 2958 |  Spartan Protocol SPARTA | US$0,0009808 | 0,76% | 5,66% | US$73.345 | - | 74.782.756 SPARTA |
| 2959 |  Chainbing CBG | US$0,002156 | -2,78% | -10,43% | US$71.147 | - | 33.000.000 CBG |
| 2960 |  Nvidia Inu NINU | US$0,00001019 | 0,57% | -2,93% | US$73.072 | - | 7.169.798.421 NINU |
| 2961 |  Arix ARIX | US$0,001156 | 0,32% | -24,27% | US$72.451 | US$44.599,04 | 62.683.981 ARIX |
| 2962 |  MetaFighter MF | US$0,0001172 | 0,06% | 16,12% | US$71.989 | - | 614.033.258 MF |
| 2963 |  Soldex SOLX | US$0,0001709 | -1,82% | -5,83% | US$71.851 | US$2.778,01 | 420.407.146 SOLX |
| 2964 |  TOAD TOAD | - | -2,22% | -7,50% | US$71.799 | US$775,02 | 414.270.922.861.822 TOAD |
| 2965 |  Busy DAO BUSY | US$0,0005638 | 24,41% | 56,09% | US$70.478 | US$21.790,04 | 125.000.000 BUSY |
| 2966 |  Oddz ODDZ | US$0,0007288 | -14,51% | -41,95% | US$72.148 | US$53.409,91 | 98.999.988 ODDZ |
| 2967 |  Juice Finance JUICE | US$0,0004149 | -7,88% | 8,50% | US$71.271 | US$20.124,77 | 171.777.778 JUICE |
| 2968 |  Duck DAO (DLP Duck Token) DUCK | US$0,002262 | -0,42% | 4,39% | US$70.836 | - | 31.319.195 DUCK |
| 2969 |  Hiero Terminal HTERM | US$0,00008633 | -2,47% | 4,60% | US$70.166 | - | 812.756.885 HTERM |
| 2970 |  YFDAI.FINANCE YF-DAI | US$17,57 | 1,81% | -0,14% | US$70.047 | US$22.938,92 | 3.986 YF-DAI |
| 2971 |  Mr Mayonnaise the Cat MAYO | US$0,00006990 | 0,00% | -12,53% | US$69.896 | - | 1.000.000.000 MAYO |
| 2972 |  Baby Neiro Token BABYNEIRO | US$0,0000001700 | 0,00% | -1,75% | US$69.501 | - | 420.690.000.000 BABYNEIRO |
| 2973 |  Genesis Worlds GENESIS | US$0,0003842 | 1,76% | 11,70% | US$69.185 | - | 180.060.993 GENESIS |
| 2974 |  PYRIN PYI | US$0,0001812 | 0,14% | -1,11% | US$69.078 | US$104.600 | 381.268.384 PYI |
| 2975 |  Rewardable REWARD | US$0,0002532 | -22,20% | 1,00% | US$62.741 | US$18.428,98 | 247.786.134 REWARD |
| 2976 |  MainnetZ NetZ | US$0,0004818 | 0,03% | 3,45% | US$69.074 | US$212.894 | 143.357.718 NetZ |
| 2977 |  Exverse EXVG | US$0,002132 | -8,23% | -26,67% | US$68.567 | US$315.367 | 32.160.000 EXVG |
| 2978 |  BNbitcoin BNBTC | US$0,006384 | -8,94% | -8,72% | US$68.391 | US$217,04 | 10.713.035 BNBTC |
| 2979 |  MurAll PAINT | US$0,000007370 | 0,00% | 9,98% | US$68.225 | - | 9.258.413.166 PAINT |
| 2980 |  BitBall BTB | US$0,0001124 | 0,08% | -83,86% | US$68.170 | US$423.558 | 606.692.575 BTB |
| 2981 |  Slop SLOP | US$0,00006850 | -1,13% | -50,02% | US$68.499 | US$154.277 | 999.996.709 SLOP |
| 2982 |  Lil Bub BUB | US$0,00006738 | 1,72% | 6,37% | US$67.383 | - | 1.000.000.000 BUB |
| 2983 |  Bufficorn BUFFI | US$0,0000001600 | 0,00% | 3,88% | US$67.005 | - | 412.275.876.005 BUFFI |
| 2984 |  Snibbu SNIBBU | US$0,0001004 | 1,20% | 2,76% | US$66.963 | - | 666.666.666 SNIBBU |
| 2985 |  Esporte Clube Bahia Fan Token BAHIA | US$0,08350 | -3,91% | -8,71% | US$66.879 | US$95,69 | 800.959 BAHIA |
| 2986 |  Orion Money ORION | US$0,0007026 | 7,71% | 4,21% | US$66.745 | US$21.837,95 | 95.000.673 ORION |
| 2987 |  MOVEZ MOVEZ | US$0,00001793 | -10,49% | -22,18% | US$66.650 | US$27.032,24 | 3.717.718.009 MOVEZ |
| 2988 |  Oxygen OXY | US$0,001606 | -0,92% | 0,39% | US$65.343 | US$273.995 | 40.689.415 OXY |
| 2989 |  CONTRACOIN CTCN | US$0,001290 | 6,65% | 59,16% | US$65.819 | US$86,35 | 51.024.631 CTCN |
| 2990 |  Sakai Vault SAKAI | US$0,03153 | 2,29% | -3,83% | US$65.606 | US$22.688,28 | 2.081.027 SAKAI |
| 2991 |  Solzilla SOLZILLA | - | 0,63% | 5,88% | US$64.937 | - | 641.180.240.641.250 SOLZILLA |
| 2992 |  Chain of Legends CLEG | US$0,0004191 | -0,87% | -2,33% | US$64.327 | US$8.038,11 | 153.477.027 CLEG |
| 2993 |  MetaTrace TRC | US$0,0001781 | 7,69% | 4,84% | US$63.726 | US$30.733,73 | 357.849.591 TRC |
| 2994 |  CryptoBlades SKILL | US$0,08416 | -3,29% | 2,65% | US$63.471 | - | 754.143 SKILL |
| 2995 |  The Libertarian Dog LIBERTA | US$0,0001052 | 8,20% | -6,64% | US$63.113 | US$148,16 | 600.000.000 LIBERTA |
| 2996 |  CRT AI Network CRTAI | US$0,0001788 | 40,40% | 44,22% | US$63.096 | US$148.726 | 352.900.942 CRTAI |
| 2997 |  PAC Protocol PAC | US$0,000003580 | -1,69% | -1,72% | US$62.390 | - | 17.443.000.000 PAC |
| 2998 |  Funex FUNEX | US$0,006799 | 0,03% | -71,80% | US$62.272 | US$16,81 | 9.158.696 FUNEX |
| 2999 |  C.A.T (Crypto Agent Trading) CATG | US$0,00006152 | 0,72% | 5,11% | US$61.512 | - | 999.897.884 CATG |
| 3000 |  Autobahn Network TXL | US$0,0009122 | 2,42% | 2,04% | US$61.179 | - | 67.070.793 TXL |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.