Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Brat BRAT | US$0,00002581 | 3,10% | 4,79% | US$25.808 | - | 1.000.000.000 BRAT |
| 3152 |  Galaxy Fight Club GCOIN | US$0,001754 | -1,16% | -39,15% | US$25.237 | US$11.231,90 | 14.384.463 GCOIN |
| 3153 |  MetaDOS SECOND | US$0,000007830 | -0,36% | -2,15% | US$24.860 | US$175,62 | 3.176.912.921 SECOND |
| 3154 |  BlockWallet BLANK | US$0,001279 | 2,65% | -4,67% | US$24.812 | - | 19.394.814 BLANK |
| 3155 |  Dexlab DXL | US$0,0004674 | -0,98% | 26,69% | US$24.548 | - | 52.526.786 DXL |
| 3156 |  ISLAMICOIN ISLAMI | US$0,000008500 | 0,00% | -63,99% | US$24.525 | - | 2.885.348.769 ISLAMI |
| 3157 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3158 |  Bird.Money BIRD | US$0,2524 | -4,53% | -54,44% | US$23.962 | - | 94.942 BIRD |
| 3159 |  VENKO $VENKO | US$0,00000005000 | 0,12% | 11,21% | US$23.889 | - | 528.516.493.534 $VENKO |
| 3160 |  Rigel Protocol RGP | US$0,009565 | 0,13% | -5,59% | US$23.865 | - | 2.495.012 RGP |
| 3161 |  Fractal ID FCL | US$0,001427 | 0,00% | -5,43% | US$23.688 | - | 16.595.271 FCL |
| 3162 |  Azuki AZUKI | US$0,002098 | 1,66% | 5,01% | US$23.670 | - | 11.284.984 AZUKI |
| 3163 |  Centric Swap CNS | US$0,0000002300 | -9,54% | -27,27% | US$23.299 | US$130.948 | 99.199.000.000 CNS |
| 3164 |  DADDY TRUMP TADDY | US$0,00003262 | 0,00% | -12,42% | US$23.546 | - | 721.706.179 TADDY |
| 3165 |  ARNOLD ARNOLD | US$0,00002307 | 2,77% | 8,62% | US$23.071 | - | 999.956.810 ARNOLD |
| 3166 |  ZeroByte ZB | US$0,00002268 | 0,00% | 4,17% | US$22.684 | US$212,11 | 999.968.229 ZB |
| 3167 |  Terran Coin TRR | US$0,0009458 | -5,15% | -41,42% | US$22.371 | US$48.062,64 | 23.653.359 TRR |
| 3168 |  PUCCA PUCCA | US$0,00002645 | 2,67% | -22,40% | US$22.300 | US$20,99 | 842.998.999 PUCCA |
| 3169 |  SADANT SADANT | US$0,00002217 | 0,00% | 8,16% | US$22.167 | - | 999.996.393 SADANT |
| 3170 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3171 |  Icon.X World ICNX | US$0,001753 | -0,16% | -2,79% | US$21.888 | - | 12.487.785 ICNX |
| 3172 |  Healix AI HXAI | US$0,002148 | -1,91% | 1,83% | US$21.483 | - | 10.000.000 HXAI |
| 3173 |  MUNCAT MUNCAT | US$0,00002092 | 0,00% | -1,74% | US$20.921 | - | 1.000.000.000 MUNCAT |
| 3174 |  Sable Finance SABLE | US$0,004035 | -1,43% | 3,28% | US$20.897 | - | 5.178.493 SABLE |
| 3175 |  AirNFTs AIRT | US$0,0001860 | -1,29% | 0,51% | US$20.839 | US$23,65 | 112.040.000 AIRT |
| 3176 |  Hot Cross HOTCROSS | US$0,0001999 | -18,00% | -70,63% | US$22.741 | US$26.770,94 | 113.749.999 HOTCROSS |
| 3177 |  LOGOS AI LOGOS | US$0,00002079 | 0,00% | -6,95% | US$20.790 | - | 999.996.061 LOGOS |
| 3178 |  WeWay WWY | US$0,00001439 | 0,17% | -11,62% | US$20.718 | US$22.134,72 | 1.440.281.416 WWY |
| 3179 |  Squirrel Swap SQRL | US$0,00002026 | 4,18% | 8,84% | US$20.259 | - | 999.983.280 SQRL |
| 3180 |  End Federal Reserve EFR | US$0,00002009 | -0,46% | 6,49% | US$20.093 | - | 999.976.729 EFR |
| 3181 |  EarthFund 1EARTH | US$0,0002739 | -4,06% | 0,89% | US$19.930 | US$32.675,50 | 72.754.338 1EARTH |
| 3182 |  KOK KOK | US$0,0001848 | 0,00% | -0,19% | US$19.835 | - | 107.333.422 KOK |
| 3183 |  Golff GOF | US$0,001967 | -0,39% | 0,60% | US$19.669 | - | 9.999.338 GOF |
| 3184 |  REGENT COIN REGENT | US$0,006799 | 11,51% | -40,91% | US$19.566 | US$1.963.421 | 2.877.614 REGENT |
| 3185 |  Papu Token PAPU | - | 0,76% | 22,40% | US$19.500 | - | 49.989.445.608.450 PAPU |
| 3186 |  Hot Doge HOTDOGE | US$0,00001934 | 0,00% | 8,79% | US$19.335 | - | 1.000.000.000 HOTDOGE |
| 3187 |  FreedomCoin FREED | US$0,002867 | -12,10% | 5,04% | US$18.934 | - | 6.604.387 FREED |
| 3188 |  CATAMOTO CATA | US$0,0000009800 | -60,62% | 15,33% | US$18.922 | US$544,83 | 19.377.666.710 CATA |
| 3189 |  Amazy AZY | US$0,0004557 | -1,95% | 15,82% | US$18.647 | US$20.420,29 | 40.923.921 AZY |
| 3190 |  Gary Banking GB | US$0,000001770 | 0,38% | -20,76% | US$18.637 | - | 10.500.000.000 GB |
| 3191 |  Planet Mojo MOJO | US$0,0005100 | 0,19% | 1,29% | US$18.630 | US$20.385,34 | 36.526.787 MOJO |
| 3192 |  ROCKI ROCKI | US$0,002291 | -10,07% | -26,30% | US$18.457 | - | 8.057.237 ROCKI |
| 3193 |  PUMPAI PUMPAI | US$0,00005287 | 4,37% | -23,96% | US$18.141 | US$21.906,77 | 343.107.062 PUMPAI |
| 3194 |  Formation Fi FORM | US$0,0002218 | -0,12% | 1,04% | US$17.692 | - | 79.753.015 FORM |
| 3195 |  RELIGN RELIGN | US$0,00001763 | 0,34% | 5,73% | US$17.633 | - | 999.981.390 RELIGN |
| 3196 |  Coreto COR | US$0,00007723 | 16,61% | 42,27% | US$17.630 | US$9,67 | 228.283.474 COR |
| 3197 |  KALM KALM | US$0,002056 | -1,99% | 2,76% | US$17.577 | - | 8.550.000 KALM |
| 3198 |  Mars Battle SHOOT | US$0,0001914 | 0,00% | -1,83% | US$17.554 | - | 91.733.593 SHOOT |
| 3199 |  Phore PHR | US$0,0005726 | 0,00% | 0,00% | US$17.483 | - | 30.535.913 PHR |
| 3200 |  dAppstore DAPPX | US$0,00001600 | -23,78% | -30,48% | US$18.489 | US$11.486,23 | 1.155.726.054 DAPPX |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.