Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Indexed Finance NDX | US$0,004036 | 0,00% | 0,00% | US$3.450 | US$28,39 | 854.801 NDX |
| 3302 |  Vivo VIVO | US$0,0005961 | -9,07% | 9,73% | US$3.214 | - | 5.391.794 VIVO |
| 3303 |  City Tycoon Games CTG | US$0,0002780 | -12,00% | -54,77% | US$2.780 | US$5.448,86 | 10.000.000 CTG |
| 3304 |  Ponchiqs PONCH | US$0,00008140 | -1,59% | -9,27% | US$2.642 | - | 32.448.890 PONCH |
| 3305 |  Odin Protocol ODIN | US$0,0001461 | -5,06% | -29,47% | US$2.552 | - | 17.468.925 ODIN |
| 3306 |  Ormeus Ecosystem ECO | US$0,000001120 | 0,00% | 0,66% | US$2.505 | - | 2.230.453.136 ECO |
| 3307 |  Mrweb Finance (new) AMA | US$0,00003336 | -3,26% | -1,03% | US$2.405 | - | 72.089.737 AMA |
| 3308 |  Degen Distillery DRINK | US$0,00003292 | -26,65% | 437,32% | US$2.396 | US$4.346,48 | 72.772.197 DRINK |
| 3309 |  Lead Wallet LEAD | US$0,000004740 | -15,97% | 14,80% | US$2.394 | US$3,57 | 505.310.846 LEAD |
| 3310 |  MCOIN MCOIN | US$0,000002390 | 3,04% | -4,99% | US$2.394 | - | 1.000.000.000 MCOIN |
| 3311 |  AFEN Blockchain Network AFEN | US$0,00001492 | -2,97% | 20,12% | US$2.191 | - | 146.865.359 AFEN |
| 3312 |  Mate MATE | US$0,0007637 | -0,03% | 1,66% | US$2.062 | - | 2.699.727 MATE |
| 3313 |  Art de Finance ADF | US$0,00001000 | 0,04% | 11,04% | US$1.804 | US$2,63 | 180.406.874 ADF |
| 3314 |  BSClaunch BSL | US$0,0008533 | -1,08% | 0,56% | US$1.667 | - | 1.953.140 BSL |
| 3315 |  CRDT CRDT | US$0,0001898 | 0,00% | -31,74% | US$1.666 | - | 8.779.314 CRDT |
| 3316 |  UniFarm UFARM | US$0,00004173 | -0,05% | 7,21% | US$1.601 | - | 38.375.919 UFARM |
| 3317 |  Salad SALD | US$0,00001973 | 11,53% | 40,17% | US$1.492 | - | 75.610.749 SALD |
| 3318 |  Ariacoin ARIA | US$0,00000008000 | -4,22% | 23,38% | US$1.306 | - | 16.479.727.260 ARIA |
| 3319 |  Landbox LAND | US$0,00001600 | 56,92% | 48,06% | US$1.222 | US$14,31 | 76.385.230 LAND |
| 3320 |  Project TXA TXA | US$0,0001700 | 0,04% | -0,06% | US$1.141 | US$9,39 | 6.709.998 TXA |
| 3321 |  ETNA Network ETNA | US$0,00008077 | 4,63% | 97,51% | US$976 | US$10,88 | 12.079.542 ETNA |
| 3322 |  Moonft MTC | US$0,002710 | -4,35% | -10,37% | US$894 | - | 329.999 MTC |
| 3323 |  Luna Rush LUS | US$0,0001988 | 1,41% | -32,18% | US$904 | US$200,76 | 4.550.147 LUS |
| 3324 |  Paxe PAXE | US$0,0002992 | -0,80% | -6,71% | US$897 | - | 3.000.000 PAXE |
| 3325 |  ShredN SHRED | US$0,002094 | 0,00% | -17,23% | US$440 | - | 210.000 SHRED |
| 3326 |  STFX STFX | US$0,000002330 | -71,66% | -98,33% | US$404 | US$134.490 | 173.690.368 STFX |
| 3327 |  FBX by KXCO FBX | US$0,00002200 | 20,92% | 17,57% | US$196 | US$394,02 | 8.889.956 FBX |
| 3328 |  Islander ISA | US$0,0000003300 | -0,75% | -1,73% | US$178 | - | 545.753.780 ISA |
| 3329 |  S.Finance SFG | US$0,001822 | 0,81% | -1,75% | US$155 | US$16.464,68 | 84.903 SFG |
| 3330 |  Elementeum ELET | US$0,00002450 | 0,00% | 0,00% | US$128 | US$5,38 | 5.223.113 ELET |
| 3331 |  ECOSC ECU | US$0,0001430 | 0,04% | -32,59% | US$123 | US$21,05 | 861.265 ECU |
| 3332 |  Realvirm RVM | US$0,001355 | 4,76% | -0,19% | US$122 | - | 90.000 RVM |
| 3333 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 12,04% | 26,59% | US$72 | US$17,41 | 3.162.041.599 WSPP |
| 3334 |  ApeSwap BANANA | US$0,00000001000 | 7,96% | 11,97% | US$5 | US$225,86 | 367.899.432 BANANA |
| 3335 |  TASSHUB TASSHUB | US$0,004661 | 0,18% | 4,80% | US$5 | US$35,81 | 1.000 TASSHUB |
| 3336 |  ZCore (old) ZCR | US$0,0000003400 | -2,76% | 51,34% | US$4 | - | 12.505.925 ZCR |
| 3337 |  YFFII Finance YFFII | - | -28,52% | -12,63% | - | US$30,34 | 30.000 YFFII |
| 3338 |  JuCoin Token JU | US$20,31 | 1,41% | 10,98% | - | US$1.006.471.499 | - |
| 3339 |  UGOLD Inc. UGOLD | US$3.555,60 | 0,09% | 0,49% | - | US$195.227.462 | - |
| 3340 |  AICell AICELL | US$0,002992 | 0,05% | 47,64% | - | US$190.934.416 | - |
| 3341 |  Maker MKR | US$1.519,75 | -5,65% | -17,13% | - | US$142.056.353 | - |
| 3342 |  WhiteBIT Coin WBT | US$44,00 | 0,24% | -1,78% | - | US$100.254.635 | - |
| 3343 |  VNDC VNDC | US$0,00003741 | 0,00% | -1,14% | - | US$93.022.268 | - |
| 3344 |  HTX HTX | US$0,000002480 | 1,89% | 3,62% | - | US$70.066.885 | - |
| 3345 |  KingDeFi KRW | US$0,0007226 | 0,02% | 0,37% | - | US$61.148.631 | - |
| 3346 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | -0,07% | - | US$46.750.523 | - |
| 3347 |  XT Smart Chain XT | US$7,01 | -0,73% | 9,81% | - | US$44.428.225 | - |
| 3348 |  AOL (America Online) AOL | US$0,01558 | -21,36% | 0,00% | - | US$37.643.791 | - |
| 3349 |  Sonic SVM SONIC | US$0,2063 | 0,09% | -1,62% | - | US$34.099.245 | - |
| 3350 |  Ani Grok Companion ANI | US$0,01679 | -4,10% | -24,35% | - | US$33.888.937 | - |
Tabel di atas menampilkan halaman 67 dari total 191 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.