Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Ibiza Final Boss BOSS | US$0,005311 | -13,20% | -4,92% | - | US$6.012.810 | - |
| 3402 |  Solana Stock Index SSX | US$0,003547 | -11,30% | 0,00% | - | US$5.942.799 | - |
| 3403 |  Torch of Liberty LIBERTY | US$0,1139 | -4,87% | -7,23% | - | US$5.821.231 | - |
| 3404 |  WebKey DAO WKEYDAO | US$12,29 | -8,72% | -12,91% | - | US$5.786.358 | - |
| 3405 |  DRX Token DRX | US$0,05092 | -1,57% | 51,43% | - | US$5.761.735 | - |
| 3406 |  Coding Dino DINO | US$0,0008789 | -2,04% | -8,74% | - | US$5.588.992 | - |
| 3407 |  yellow ket KET | US$0,06009 | -7,90% | -55,79% | - | US$5.296.379 | - |
| 3408 |  P2P Solutions foundation P2PS | US$432,95 | 1,30% | 7,94% | - | US$5.324.428 | - |
| 3409 |  Ibiza Final Boss BOSS | US$0,2008 | 67,04% | 4,00% | - | US$5.219.925 | - |
| 3410 |  Dupe DUPE | US$0,006159 | -0,17% | 1,68% | - | US$5.177.576 | - |
| 3411 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,7021 | -8,68% | -39,30% | - | US$5.173.553 | - |
| 3412 |  IXORAPAD IXORA | US$0,0002789 | -8,21% | -70,64% | - | US$5.145.661 | - |
| 3413 |  Mamo MAMO | US$0,1731 | -3,37% | -7,55% | - | US$5.037.100 | - |
| 3414 |  Moonwell WELL | US$0,02973 | -2,20% | -3,86% | - | US$4.986.183 | - |
| 3415 |  DRDR DRDR | US$0,5036 | -12,10% | -37,83% | - | US$4.811.965 | - |
| 3416 |  mETH Protocol COOK | US$0,01582 | -9,45% | -7,03% | - | US$4.716.459 | - |
| 3417 |  Based Froc FROC | US$0,00001165 | -3,04% | -11,44% | - | US$4.510.897 | - |
| 3418 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3496 | -3,01% | -8,68% | - | US$4.233.829 | - |
| 3419 |  Blue Snakes SNAKES | US$0,004172 | -8,94% | -39,89% | - | US$4.127.506 | - |
| 3420 |  ZND Token ZND | US$0,4204 | 0,56% | -0,31% | - | US$4.100.000 | - |
| 3421 |  TRUMP MAGA (trumpmaga.me) MAGA | US$7.425,15 | 235,82% | -1,84% | - | US$4.086.358 | - |
| 3422 |  BullRun Meme BRM | US$0,01825 | 4,00% | 1,00% | - | US$4.028.663 | - |
| 3423 |  Rock Dao ROCK | US$0,001249 | -0,02% | 0,10% | - | US$3.943.825 | - |
| 3424 |  FARTLESS COIN FARTLESS | US$0,002393 | -11,52% | -52,99% | - | US$3.909.151 | - |
| 3425 |  Milady Cult Coin CULT | US$0,001463 | -7,15% | -9,62% | - | US$3.724.581 | - |
| 3426 |  OpenPad AI OPAD | US$0,06401 | 4,24% | 0,00% | - | US$3.692.793 | - |
| 3427 |  AKAS AS | US$26,71 | 0,07% | 0,21% | - | US$3.678.086 | - |
| 3428 |  Starter.xyz BUIDL | US$0,0008797 | -7,11% | -20,30% | - | US$3.592.465 | - |
| 3429 |  Chainflip FLIP | US$0,5319 | 3,22% | 23,52% | - | US$3.781.762 | - |
| 3430 |  Slash Vision Labs SVL | US$0,03998 | -23,69% | 65,72% | - | US$4.090.948 | - |
| 3431 |  Cloud CLOUD | US$0,07439 | -9,52% | -5,51% | - | US$3.505.103 | - |
| 3432 |  Fluid FLUID | US$7,22 | -3,50% | 3,40% | - | US$3.471.803 | - |
| 3433 |  Futureswap FST | US$0,03531 | 1,00% | 1,00% | - | US$3.447.636 | - |
| 3434 |  Resolv USR USR | US$0,9997 | 0,00% | -0,07% | - | US$3.438.929 | - |
| 3435 |  LOCK IN LOCKIN | US$0,01499 | 3,54% | -6,80% | - | US$3.424.526 | - |
| 3436 |  Marinade MNDE | US$0,1290 | -0,13% | 9,17% | - | US$3.414.922 | - |
| 3437 |  Kyrrex KRRX | US$0,03650 | -6,38% | -24,49% | - | US$3.391.342 | - |
| 3438 |  Arcadeum ARC | US$0,02010 | -6,64% | -4,26% | - | US$3.288.606 | - |
| 3439 |  Blackhole BLACK | US$0,3430 | 0,27% | -20,49% | - | US$3.275.020 | - |
| 3440 |  American Coin USA | US$0,0000007700 | -7,52% | -12,73% | - | US$3.240.207 | - |
| 3441 |  USDA USDA | US$0,9990 | 0,00% | -0,18% | - | US$3.225.302 | - |
| 3442 |  The Bitcoin Mascot BITTY | US$0,01442 | 28,40% | 709,91% | - | US$3.227.027 | - |
| 3443 |  NeonNeko NEKO | US$0,00009919 | 2,39% | -63,20% | - | US$3.102.457 | - |
| 3444 |  Turbo Trump TURBO | US$266,40 | 126,14% | -1,45% | - | US$3.178.385 | - |
| 3445 |  The Innovation Game TIG | US$0,9652 | -12,66% | -7,83% | - | US$3.081.201 | - |
| 3446 |  Purr PURR | US$0,1584 | 3,07% | -10,37% | - | US$3.061.838 | - |
| 3447 |  Book of Meme 3.0 BOME | - | 184,53% | 18,97% | - | US$3.031.438 | - |
| 3448 |  Mars Meme Inc MARSMI | US$0,1444 | 0,94% | 1,14% | - | US$2.997.112 | - |
| 3449 |  titcoin TITCOIN | US$0,006501 | 1,16% | -8,29% | - | US$2.956.935 | - |
| 3450 |  Axelrod by Virtuals AXR | US$0,02022 | -2,01% | -2,39% | - | US$2.906.491 | - |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.