Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Holdstation HOLD | US$1,30 | -4,93% | -1,89% | - | US$2.839.101 | - |
| 3452 |  JuliaOS JOS | US$0,001689 | -0,59% | -23,05% | - | US$2.710.300 | - |
| 3453 |  PEPE AI (pepeai.one) PEPE | US$0,0001045 | 211,40% | -65,16% | - | US$2.701.463 | - |
| 3454 |  PI TRUMP (pitrumphub.com) PI | US$0,0000008200 | 150,14% | -88,30% | - | US$2.736.933 | - |
| 3455 |  Honey HONEY | US$1,00 | 0,12% | 0,04% | - | US$2.712.980 | - |
| 3456 |  PEPE ONE P1 | US$0,002920 | 0,71% | 0,26% | - | US$2.678.685 | - |
| 3457 |  Trencher TRENCHER | US$0,004260 | -11,60% | -15,13% | - | US$2.622.182 | - |
| 3458 |  Paynetic AI PYN | US$0,000009700 | -1,98% | -17,14% | - | US$2.694.440 | - |
| 3459 |  D D | US$0,00002229 | 219,13% | -50,32% | - | US$2.659.651 | - |
| 3460 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0008266 | -40,03% | 112,09% | - | US$2.633.267 | - |
| 3461 |  TRUMP AI TRUMP | US$0,0002071 | 211,12% | 593,47% | - | US$2.669.338 | - |
| 3462 |  IMAGINE IMAGINE | US$0,0003779 | 9,72% | -24,26% | - | US$2.541.888 | - |
| 3463 |  Dippy SN11 | US$6,96 | 2,42% | -5,40% | - | US$2.539.187 | - |
| 3464 |  $XBO Token XBO | US$0,1565 | -0,87% | 0,00% | - | US$2.468.295 | - |
| 3465 |  The Arab Club Token ARABCLUB | US$56,56 | -0,18% | 0,87% | - | US$2.475.592 | - |
| 3466 |  xExchange MEX | US$0,000001370 | 1,00% | -0,42% | - | US$2.472.230 | - |
| 3467 |  Pacu Jalur BOATKID | US$0,003053 | -24,81% | 0,00% | - | US$2.458.982 | - |
| 3468 |  Fitted FITCOIN | US$0,001327 | 12,49% | -4,74% | - | US$2.413.302 | - |
| 3469 |  Royalty ROY | US$19,46 | -13,36% | 15,61% | - | US$2.414.433 | - |
| 3470 |  Eigenpie EGP | US$0,6632 | -15,46% | 15,65% | - | US$2.382.727 | - |
| 3471 |  Giza GIZA | US$0,3318 | -9,77% | 7,69% | - | US$2.338.695 | - |
| 3472 |  BONDX BONDX | US$0,01997 | -0,65% | 23,14% | - | US$2.320.731 | - |
| 3473 |  Candle Cat CANDLE | US$0,001480 | 2,14% | 22,41% | - | US$2.298.380 | - |
| 3474 |  XBIT XBT | US$0,0007730 | -19,58% | -5,84% | - | US$2.306.638 | - |
| 3475 |  Giggles GIGGLES | US$0,001052 | -12,00% | -23,22% | - | US$2.270.697 | - |
| 3476 |  Foodie Squirrel FDS | US$0,001394 | 1,31% | 11,25% | - | US$2.268.478 | - |
| 3477 |  Aavegotchi KEK KEK | US$0,001130 | -4,20% | -8,19% | - | US$2.261.476 | - |
| 3478 |  Shiba Inu TREAT TREAT | US$0,001596 | 4,03% | 6,91% | - | US$2.259.439 | - |
| 3479 |  Bitcast SN93 | US$8,00 | -3,62% | 51,79% | - | US$2.164.781 | - |
| 3480 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0009966 | 12,22% | 71,89% | - | US$2.143.615 | - |
| 3481 |  PinEye PinEye | US$0,0002223 | -21,85% | 113,04% | - | US$2.128.951 | - |
| 3482 |  AllUnity EUR EURAU | US$1,17 | -0,12% | 0,08% | - | US$2.108.140 | - |
| 3483 |  A.I Genesis AIG | US$1,05 | -1,04% | -2,14% | - | US$2.016.157 | - |
| 3484 |  NOT CAT | US$0,00001676 | 110,25% | -94,84% | - | US$2.039.697 | - |
| 3485 |  Foxy FOXY | US$0,003085 | -5,96% | -17,42% | - | US$2.019.093 | - |
| 3486 |  Coinstar CSTAR | US$0,001767 | -18,36% | 38,19% | - | US$1.983.400 | - |
| 3487 |  OverProtocol OVER | US$0,01748 | -0,20% | -3,68% | - | US$1.980.882 | - |
| 3488 |  CDARI BAC | US$2,28 | 0,64% | -45,43% | - | US$2.012.172 | - |
| 3489 |  c8ntinuum CTM | US$0,03610 | 0,60% | 10,65% | - | US$1.966.797 | - |
| 3490 |  PINs Network Token PINS | US$0,01774 | -3,38% | 6,90% | - | US$1.967.826 | - |
| 3491 |  Project 32 32 | US$0,00001237 | 0,90% | 7,85% | - | US$1.933.666 | - |
| 3492 |  Bybit Staked SOL BBSOL | US$226,78 | 0,85% | 7,74% | - | US$1.920.443 | - |
| 3493 |  RYO Coin RYO | US$6,98 | -3,16% | -2,82% | - | US$1.887.234 | - |
| 3494 |  Doland Tremp TREMP | US$0,01964 | 3,51% | -0,58% | - | US$1.812.092 | - |
| 3495 |  SharpLink Gaming SBET | US$0,0002421 | 8,48% | 4,39% | - | US$1.795.948 | - |
| 3496 |  ARCS ARX | US$0,01230 | -3,93% | 27,08% | - | US$1.782.740 | - |
| 3497 |  gib GIB | US$0,0009418 | -8,35% | -41,28% | - | US$1.743.299 | - |
| 3498 |  Elympics ELP | US$0,003436 | -5,93% | -3,88% | - | US$1.722.031 | - |
| 3499 |  PENGU AI PENGU | US$0,000002230 | -31,47% | 0,00% | - | US$1.720.188 | - |
| 3500 |  REI NETWORK $REI | US$0,1091 | -7,81% | -18,83% | - | US$1.719.676 | - |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.