Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BDTCOIN BDTC | US$64,23 | -0,53% | -4,87% | - | US$581.257 | - |
| 3652 |  Buckazoids Buckazoids | US$0,001225 | 24,81% | 96,68% | - | US$572.395 | - |
| 3653 |  Zetrix ZETRIX | US$15,80 | -1,29% | -3,83% | - | US$574.430 | - |
| 3654 |  Miu MIU | US$0,00000003000 | -0,47% | -7,65% | - | US$566.745 | - |
| 3655 |  Mint Blockchain MINT | US$0,004679 | 1,34% | -18,47% | - | US$560.151 | - |
| 3656 |  Silo Finance SILO | US$0,02247 | -0,79% | 0,71% | - | US$557.082 | - |
| 3657 |  Wrapped XDAI wxDai | US$0,9998 | -0,01% | -0,01% | - | US$536.712 | - |
| 3658 |  Loomlay LAY | US$0,02077 | 7,32% | 13,62% | - | US$549.753 | - |
| 3659 |  ReadyAI SN33 | US$5,24 | -9,26% | -35,47% | - | US$548.687 | - |
| 3660 |  Banana Chain BANANA | US$0,0009328 | -15,39% | 0,00% | - | US$547.293 | - |
| 3661 |  LEMON LEMX | US$58,24 | -1,50% | -5,59% | - | US$544.986 | - |
| 3662 |  Lord Of SOL LOS | US$0,00002965 | -0,20% | 6,47% | - | US$532.622 | - |
| 3663 |  DigiFinexToken DFT | US$0,01357 | 1,93% | -1,02% | - | US$528.984 | - |
| 3664 |  NovaBank NVB | US$10,50 | -0,24% | -6,53% | - | US$525.958 | - |
| 3665 |  Andrea Von Speed ANDREA | US$0,0003089 | 19,83% | 2,55% | - | US$525.823 | - |
| 3666 |  FOOM FOOM | US$0,0000001600 | -0,52% | 0,32% | - | US$525.581 | - |
| 3667 |  Syncvault SVTS | US$0,2737 | -1,58% | -4,55% | - | US$526.948 | - |
| 3668 |  Shytoshi Kusama SHY | US$0,002020 | -5,39% | 3,03% | - | US$523.204 | - |
| 3669 |  PepeAI PEPEAI | US$0,0001398 | 1,47% | -7,10% | - | US$523.791 | - |
| 3670 |  Spore.fun SPORE | US$0,0005889 | -13,92% | -8,03% | - | US$519.283 | - |
| 3671 |  Zedxion ZEDXION | US$0,5272 | -0,51% | 1,47% | - | US$510.651 | - |
| 3672 |  Whalebit CES | US$3,04 | -0,80% | -10,57% | - | US$504.024 | - |
| 3673 |  Bitcoiva BCA | US$10,69 | -1,76% | 3,69% | - | US$504.460 | - |
| 3674 |  Patic PTC | US$0,001015 | -0,72% | -10,58% | - | US$501.769 | - |
| 3675 |  Solana Social Explorer SSE | US$0,001522 | -7,05% | -10,64% | - | US$500.597 | - |
| 3676 |  lolcat lolcat | US$0,0003275 | 3,93% | 3,58% | - | US$497.342 | - |
| 3677 |  XRPTurbo XRT | US$0,03421 | -0,89% | -5,35% | - | US$488.527 | - |
| 3678 |  OpenVoice OPENVC | US$1,45 | -1,53% | -3,01% | - | US$485.363 | - |
| 3679 |  Quantum Q | US$0,004104 | -1,61% | -11,20% | - | US$481.152 | - |
| 3680 |  THORSwap THOR | US$0,06408 | -27,75% | -24,38% | - | US$470.163 | - |
| 3681 |  Huobi Token HT | US$0,7270 | 4,10% | 108,34% | - | US$476.614 | - |
| 3682 |  WINR Protocol WINR | US$0,006454 | 2,34% | 9,30% | - | US$469.125 | - |
| 3683 |  League of Kingdoms Arena LOKA | US$0,1634 | -3,37% | -15,12% | - | US$498.184 | - |
| 3684 |  Lester LESTER | US$0,001233 | 11,54% | -2,49% | - | US$477.011 | - |
| 3685 |  Arowana ARW | US$0,02878 | 0,54% | 2,07% | - | US$466.097 | - |
| 3686 |  Panther Protocol ZKP | US$0,007615 | -0,34% | -1,39% | - | US$467.114 | - |
| 3687 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002607 | -2,67% | -10,39% | - | US$464.685 | - |
| 3688 |  OnePiece 1PIECE | US$0,0006930 | -3,45% | -16,38% | - | US$459.648 | - |
| 3689 |  AIFlow AFT | US$0,05512 | -0,50% | -14,65% | - | US$434.743 | - |
| 3690 |  SEED NFT Marketplace SEED | US$1,37 | 3,27% | 17,98% | - | US$454.991 | - |
| 3691 |  Block BLOCK | US$0,1651 | 0,21% | -23,72% | - | US$450.990 | - |
| 3692 |  AU79 AU79 | US$0,01744 | -4,13% | 37,58% | - | US$448.876 | - |
| 3693 |  SNAP $NAP | US$0,000004330 | 0,71% | 7,15% | - | US$443.428 | - |
| 3694 |  PolyDoge POLYDOGE | - | -1,40% | 2,60% | - | US$446.372 | - |
| 3695 |  Flayer FLAY | US$0,05588 | 10,37% | 45,27% | - | US$443.660 | - |
| 3696 |  ParallelAI PAI | US$0,2074 | -3,29% | -23,60% | - | US$444.504 | - |
| 3697 |  Solaxy SOLX | US$0,0003591 | -5,10% | -17,24% | - | US$445.756 | - |
| 3698 |  NuCoin NUC | US$0,06845 | 2,79% | 2,66% | - | US$443.125 | - |
| 3699 |  GUMMY GUMMY | US$0,0009305 | -3,50% | -1,64% | - | US$441.835 | - |
| 3700 |  DPIN DPIN | US$4,18 | 34,10% | 43,02% | - | US$438.462 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.