Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -0,11% | 1,44% | - | US$1.202.891 | - |
| 3552 |  Michi MICHI | US$0,0004300 | 212,61% | -62,28% | - | US$1.216.127 | - |
| 3553 |  MSTR MSTR | US$4,47 | 45,62% | 3,00% | - | US$1.198.035 | - |
| 3554 |  HARRIS DOGS DOGS | US$0,0000009600 | -96,08% | 17,31% | - | US$1.185.320 | - |
| 3555 |  GAME by Virtuals GAME | US$0,02197 | -6,16% | -24,92% | - | US$1.170.712 | - |
| 3556 |  Origin Ether OETH | US$4.778,78 | 0,24% | 6,76% | - | US$1.168.754 | - |
| 3557 |  Furfication FUR | US$0,0002114 | 129,71% | 20,74% | - | US$1.134.552 | - |
| 3558 |  Conscious CONSCIOUS | US$0,2470 | 1,08% | 9,17% | - | US$1.140.533 | - |
| 3559 |  LoveBit LB | US$0,0000006200 | -0,61% | -23,25% | - | US$1.140.262 | - |
| 3560 |  FUCK LIBRA LIBRA | US$0,004661 | 86,83% | -45,80% | - | US$1.112.941 | - |
| 3561 |  Ani Grok Companion ANI | US$0,00003559 | -96,39% | -71,57% | - | US$1.202.472 | - |
| 3562 |  FUTUREXCRYPTO FXC | US$4,23 | -1,51% | 0,71% | - | US$1.109.191 | - |
| 3563 |  VeBetterDAO B3TR | US$0,09654 | -1,08% | 1,14% | - | US$1.116.511 | - |
| 3564 |  HEX (PulseChain) HEX | US$0,01008 | -5,80% | -23,35% | - | US$1.081.979 | - |
| 3565 |  Ninja Squad Token NST | US$3,45 | -3,09% | 6,43% | - | US$1.075.642 | - |
| 3566 |  I love puppies PUPPIES | US$0,0000001100 | 89,23% | 125,64% | - | US$1.062.882 | - |
| 3567 |  Quai Network QUAI | US$0,04038 | -4,42% | 9,26% | - | US$1.060.104 | - |
| 3568 |  ONUS ONUS | US$0,9488 | -1,84% | 2,75% | - | US$1.048.915 | - |
| 3569 |  Terra Classic USD (Wormhole) USTC | US$0,01393 | -2,43% | 1,31% | - | US$1.047.633 | - |
| 3570 |  HitBTC Token HIT | US$0,3480 | -0,03% | 3,94% | - | US$1.046.585 | - |
| 3571 |  Convex CRV CVXCRV | US$0,3450 | -2,61% | -1,88% | - | US$1.043.828 | - |
| 3572 |  Sendcoin SEND | US$0,007611 | -7,20% | 0,89% | - | US$1.038.355 | - |
| 3573 |  bAI Fund BAI | US$0,001199 | 9,32% | -15,90% | - | US$1.020.659 | - |
| 3574 |  TRUMP IP IP | US$0,00001230 | 71,10% | -35,01% | - | US$1.016.044 | - |
| 3575 |  PEPE MAGA MAGA | US$34.061,28 | -97,29% | 113,15% | - | US$983.778 | - |
| 3576 |  Moolah MOOLAH | US$0,006587 | 1,33% | 3,50% | - | US$988.677 | - |
| 3577 |  Robinhood HOOD | US$0,08267 | 253,62% | 8,00% | - | US$972.153 | - |
| 3578 |  FISH2 FISH2 | US$0,001637 | 247,48% | 103,44% | - | US$933.606 | - |
| 3579 |  NERO Chain NERO | US$0,005207 | 8,18% | 11,73% | - | US$959.045 | - |
| 3580 |  Sogni AI SOGNI | US$0,003804 | -6,89% | -19,43% | - | US$956.090 | - |
| 3581 |  ProBit Token PROB | US$0,04008 | -0,14% | -0,34% | - | US$955.362 | - |
| 3582 |  50501movement 50501 | US$0,00003157 | 16,66% | 360,30% | - | US$955.883 | - |
| 3583 |  APD APD | US$0,02073 | -4,97% | 21,29% | - | US$946.725 | - |
| 3584 |  KAKA KAKA | US$0,0007422 | -8,99% | -33,25% | - | US$956.805 | - |
| 3585 |  EOS EOS | US$0,5088 | -0,91% | -0,53% | - | US$966.744 | - |
| 3586 |  Alkimi ALKIMI | US$0,1525 | -1,36% | 0,00% | - | US$939.279 | - |
| 3587 |  LUSD LUSD | US$0,9998 | 0,03% | -0,08% | - | US$920.052 | - |
| 3588 |  PulseX PLSX | US$0,00003721 | -4,25% | -11,83% | - | US$910.860 | - |
| 3589 |  Monopoly MONOPOLY | US$0,004354 | -12,74% | 0,00% | - | US$908.791 | - |
| 3590 |  BOME AI BOME | US$0,5311 | -95,10% | 102,61% | - | US$896.931 | - |
| 3591 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001176 | 94,81% | 4,34% | - | US$875.489 | - |
| 3592 |  METTI TOKEN MTT | US$54,26 | -5,31% | -53,56% | - | US$829.816 | - |
| 3593 |  SORA GROK GROK | US$0,01454 | -95,10% | -94,81% | - | US$847.724 | - |
| 3594 |  VaultRAM V | US$0,0002119 | 1,36% | 0,00% | - | US$838.766 | - |
| 3595 |  STONKS STONKS | US$0,01762 | -1,58% | -2,46% | - | US$839.058 | - |
| 3596 |  LayerK LYK | US$0,4662 | -0,38% | -3,84% | - | US$823.055 | - |
| 3597 |  BigStrategy Inc BSTR | US$0,002414 | 4,26% | -37,22% | - | US$822.091 | - |
| 3598 |  STO Operating System STOOS | US$1,49 | 0,83% | 1,99% | - | US$820.902 | - |
| 3599 |  Simmi SIMMI | US$0,00009674 | -13,84% | 28,22% | - | US$807.297 | - |
| 3600 |  GameStop Coin GME | US$0,0004441 | 220,74% | -30,74% | - | US$794.350 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.