Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  InfluxAI Token IFAI | US$0,008496 | -6,80% | -13,37% | - | US$1.711.467 | - |
| 3502 |  Formula 1 CHAMPAGNE | US$0,00004183 | 36,68% | -9,85% | - | US$1.674.628 | - |
| 3503 |  USDP Stablecoin USDP | US$0,9999 | 0,01% | -0,02% | - | US$1.641.720 | - |
| 3504 |  BEBE BEBE | US$0,00009544 | -0,57% | -0,04% | - | US$1.601.616 | - |
| 3505 |  Fistbump FIST | US$1,89 | -5,33% | 164,78% | - | US$1.641.977 | - |
| 3506 |  Chutes SN64 | US$37,95 | -2,47% | -14,88% | - | US$1.602.073 | - |
| 3507 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$13,66 | 48,54% | 74,22% | - | US$1.618.564 | - |
| 3508 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,24% | -0,37% | - | US$1.571.378 | - |
| 3509 |  Agent Hustle HUSTLE | US$0,01223 | 4,34% | -20,99% | - | US$1.605.623 | - |
| 3510 |  MimboGameGroup MGG | US$0,001509 | 0,10% | 0,51% | - | US$1.571.631 | - |
| 3511 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001443 | 95,22% | -28,11% | - | US$1.504.417 | - |
| 3512 |  Grayscale GRAYSCALE | US$0,000002100 | 44,17% | -10,20% | - | US$1.512.822 | - |
| 3513 |  gooncoin GOONC | US$0,0004496 | -0,77% | -24,21% | - | US$1.490.540 | - |
| 3514 |  Joe Coin JOE | US$0,04072 | -14,24% | -8,33% | - | US$1.503.850 | - |
| 3515 |  Beers BEER | US$0,1415 | -40,32% | 95,75% | - | US$1.505.014 | - |
| 3516 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0003524 | 13,42% | -22,55% | - | US$1.512.726 | - |
| 3517 |  VitaDAO VITA | US$2,15 | 2,40% | 12,18% | - | US$1.496.396 | - |
| 3518 |  TURBO BOME TURBO | US$0,0000007800 | -52,58% | -94,09% | - | US$1.454.121 | - |
| 3519 |  UMM UMM | US$3,39 | -0,71% | 4,01% | - | US$1.454.761 | - |
| 3520 |  PepePAD PEPE | US$0,00001086 | -3,44% | -2,41% | - | US$1.451.844 | - |
| 3521 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$49,76 | 119,64% | -3,80% | - | US$1.485.863 | - |
| 3522 |  Coin Stock STOCK | US$68,21 | 40,37% | -1,78% | - | US$1.431.068 | - |
| 3523 |  LABUBU (labubu.farm) LABUBU | US$0,004275 | 116,54% | 14,33% | - | US$1.444.784 | - |
| 3524 |  America Party TAP | US$0,0003704 | 14,73% | -31,01% | - | US$1.408.491 | - |
| 3525 |  MULTIVERSE MONKEY MMON | US$0,02604 | -9,23% | -28,84% | - | US$1.435.725 | - |
| 3526 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,005026 | 54,30% | -3,25% | - | US$1.445.482 | - |
| 3527 |  Tesla (buytesla.net) TSLA | US$51,24 | 99,09% | -31,25% | - | US$1.469.573 | - |
| 3528 |  Robinhood (robinhood.codes) HOOD | US$19,79 | 37,28% | 4,05% | - | US$1.417.997 | - |
| 3529 |  ONFA OFT | US$0,7238 | -0,45% | 1,94% | - | US$1.381.603 | - |
| 3530 |  Grok Imagine IMAGINE | US$0,0006056 | 87,32% | 118,05% | - | US$1.395.361 | - |
| 3531 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00003034 | -6,42% | -66,52% | - | US$1.376.934 | - |
| 3532 |  FAFO FAFO | US$0,0005243 | 1,31% | 3,56% | - | US$1.361.584 | - |
| 3533 |  DOLA DOLA | US$0,9974 | 0,01% | -0,03% | - | US$1.350.619 | - |
| 3534 |  RWA Ecosystem RWA | US$12,61 | 24,94% | -15,54% | - | US$1.353.175 | - |
| 3535 |  BlackRock IBIT | US$0,007226 | 272,35% | -5,67% | - | US$1.320.614 | - |
| 3536 |  Satoshi AI agent by Virtuals SAINT | US$0,0004068 | -1,56% | -4,20% | - | US$1.343.210 | - |
| 3537 |  Labubu LABUBU | US$0,0000005400 | -96,19% | -25,71% | - | US$1.338.558 | - |
| 3538 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9998 | 0,07% | 0,07% | - | US$1.312.299 | - |
| 3539 |  DiemLibre DLB | US$0,0001269 | 0,44% | -45,59% | - | US$1.270.022 | - |
| 3540 |  Celium SN51 | US$22,53 | -0,92% | 3,37% | - | US$1.271.443 | - |
| 3541 |  BRICS Chain BRICS | US$18,11 | -0,91% | 0,72% | - | US$1.281.474 | - |
| 3542 |  Trust The Process TRUST | US$0,0005130 | -1,92% | -0,28% | - | US$1.255.810 | - |
| 3543 |  Dork Lord DORKY | US$0,07902 | 9,76% | -9,52% | - | US$1.204.373 | - |
| 3544 |  Cellula CELA | US$0,0008239 | 0,03% | -2,78% | - | US$1.238.265 | - |
| 3545 |  CAD Coin CADC | US$0,7239 | 0,19% | -0,42% | - | US$1.249.903 | - |
| 3546 |  U U | US$0,01340 | -16,93% | -41,19% | - | US$1.253.345 | - |
| 3547 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000005700 | 53,03% | 1,00% | - | US$1.239.932 | - |
| 3548 |  VMS Classic VMC | US$403,96 | 3,14% | 19,63% | - | US$1.230.550 | - |
| 3549 |  RWAX APP | US$0,002832 | 5,84% | -1,33% | - | US$1.216.374 | - |
| 3550 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005363 | -12,07% | 6,26% | - | US$1.206.945 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.