Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Pop Social PPT | US$0,3129 | -0,71% | -1,86% | - | US$31.206.366 | - |
| 3352 |  UZX UZX | US$2,75 | -1,67% | -3,40% | - | US$28.381.651 | - |
| 3353 |  Websea WBS | US$1,05 | -3,21% | -2,54% | - | US$27.093.615 | - |
| 3354 |  Jinbi Token JNB | US$99.994,40 | 0,03% | -0,07% | - | US$24.994.153 | - |
| 3355 |  Moneta Digital MMXN | US$0,05369 | -0,16% | 0,70% | - | US$21.233.544 | - |
| 3356 |  SHIB ON SOLANA SHIB | US$0,00001297 | -2,10% | -0,37% | - | US$19.494.317 | - |
| 3357 |  Kori The Pom KORI | US$0,01618 | -8,72% | -28,30% | - | US$18.609.763 | - |
| 3358 |  Arbi Pepe PEPE | US$0,00001083 | -3,72% | -2,68% | - | US$18.439.626 | - |
| 3359 |  Ai Xovia AIX | US$14,96 | 21,19% | 51,51% | - | US$17.785.179 | - |
| 3360 |  Bitcoin Bridged ZED20 BTC.z | US$111.316 | -1,54% | -3,25% | - | US$17.042.083 | - |
| 3361 |  rats (Ordinals) rats | US$0,00001911 | -1,51% | 5,94% | - | US$16.747.406 | - |
| 3362 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,02% | -0,02% | - | US$16.039.262 | - |
| 3363 |  Elixir ELX | US$0,1435 | -5,16% | -5,79% | - | US$15.588.023 | - |
| 3364 |  Advanced Mortgage & Reserve AMR | US$0,1005 | -2,01% | -49,84% | - | US$14.337.387 | - |
| 3365 |  CoinW Token CWT | US$0,2667 | 5,94% | 195,28% | - | US$13.990.994 | - |
| 3366 |  just memecoin MEMECOIN | US$0,003686 | -20,32% | -40,15% | - | US$14.018.176 | - |
| 3367 |  Ethereum Bridged ZED20 ETH.z | US$4.781,86 | 0,16% | 6,61% | - | US$13.669.178 | - |
| 3368 |  Trading and Payment Token TPTU | US$1,13 | 0,04% | 0,81% | - | US$13.569.512 | - |
| 3369 |  WEEX Token WXT | US$0,03803 | -0,10% | 6,30% | - | US$13.494.283 | - |
| 3370 |  Zeus Network ZEUS | US$0,1327 | 18,43% | 9,74% | - | US$12.468.596 | - |
| 3371 |  wstUSDT WSTUSDT | US$1,08 | 0,02% | 0,42% | - | US$11.479.575 | - |
| 3372 |  Momo (momocoin.space) MOMO | US$0,004178 | -9,36% | -45,79% | - | US$10.557.769 | - |
| 3373 |  YZY (Base) YZY | US$0,0001029 | 1,00% | 0,00% | - | US$10.388.494 | - |
| 3374 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,02% | -0,06% | - | US$10.351.813 | - |
| 3375 |  Aicean AICE | US$3,05 | -2,80% | -2,22% | - | US$10.312.013 | - |
| 3376 |  Atleta Network ATLA | US$12,82 | -0,92% | 0,00% | - | US$10.116.356 | - |
| 3377 |  avaai.top AVAAI | US$0,02785 | -2,09% | -10,48% | - | US$9.978.417 | - |
| 3378 |  Vcitychain VCITY | US$0,5398 | -0,61% | -4,85% | - | US$9.678.340 | - |
| 3379 |  Ridges AI SN62 | US$19,76 | -4,70% | 40,72% | - | US$9.626.367 | - |
| 3380 |  DORA DORA | US$0,2196 | -1,49% | -33,87% | - | US$9.680.866 | - |
| 3381 |  Cryptonex CNX | US$58,01 | -1,69% | -3,26% | - | US$9.581.871 | - |
| 3382 |  Bonzi PFP Cult BONZI | US$0,4203 | 164,63% | 52,00% | - | US$9.437.222 | - |
| 3383 |  Fragmetric FRAG | US$0,04174 | -0,48% | -6,26% | - | US$8.650.572 | - |
| 3384 |  Gorbagana GOR | US$0,01094 | -6,85% | -25,63% | - | US$8.648.310 | - |
| 3385 |  Froggie FROGGIE | US$0,01811 | -1,57% | 0,77% | - | US$8.298.238 | - |
| 3386 |  Unite UNITE | US$0,0006822 | 14,51% | -51,45% | - | US$8.026.655 | - |
| 3387 |  Memetic / PepeCoin MEME | US$0,003899 | 8,74% | 99,38% | - | US$7.866.523 | - |
| 3388 |  Uniart AI UNIART | US$0,01790 | -3,35% | -52,13% | - | US$7.713.486 | - |
| 3389 |  Maya Preferred PRA MPRA | US$99.967.882 | 8,25% | 8,05% | - | US$7.776.010 | - |
| 3390 |  Oracle Finance Network ONF | US$12,93 | -74,40% | -83,06% | - | US$7.329.004 | - |
| 3391 |  DNA DNA | - | 12,72% | 52,71% | - | US$6.968.196 | - |
| 3392 |  DebtCoin DEBT | US$0,0006898 | -19,29% | -68,26% | - | US$6.864.276 | - |
| 3393 |  BankrCoin BNKR | US$0,0006124 | -1,72% | -11,54% | - | US$6.770.990 | - |
| 3394 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,001554 | -3,85% | -11,51% | - | US$6.701.210 | - |
| 3395 |  OurBitch BITCH | US$0,03691 | -9,32% | 0,00% | - | US$6.277.319 | - |
| 3396 |  Collaterize COLLAT | US$0,01895 | -9,51% | -17,21% | - | US$6.266.603 | - |
| 3397 |  Bitradex Token BTX | US$0,3680 | -1,49% | -2,19% | - | US$6.221.983 | - |
| 3398 |  XSPA XSPA | US$0,008740 | -5,89% | -14,48% | - | US$6.214.541 | - |
| 3399 |  Levva Protocol LVVA | US$0,002128 | -1,98% | -15,51% | - | US$6.194.371 | - |
| 3400 |  Chill House CHILLHOUSE | US$0,01557 | 9,63% | 10,81% | - | US$6.106.499 | - |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.