Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Nsure.Network NSURE | US$0,001980 | 0,03% | 0,43% | US$11.223 | US$48.705,88 | 5.668.964 NSURE |
| 3252 |  Pacoca PACOCA | US$0,00003222 | -0,70% | 7,33% | US$10.667 | US$21,56 | 331.082.967 PACOCA |
| 3253 |  Zoo World ZOO | US$0,00001054 | -14,74% | 29,83% | US$10.544 | - | 999.994.936 ZOO |
| 3254 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3255 |  Revolve Games RPG | US$0,0001330 | -0,08% | -0,09% | US$10.284 | - | 77.346.470 RPG |
| 3256 |  SKYPlay SKP | US$0,00006541 | -13,09% | 14,49% | US$10.278 | US$83,96 | 157.118.755 SKP |
| 3257 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001392 | -4,50% | -1,30% | US$10.054 | - | 722.399.997 CORGI |
| 3258 |  DeFiner FIN | US$0,00005699 | 0,03% | -0,08% | US$9.575 | US$48.742,35 | 168.000.000 FIN |
| 3259 |  DOB on Base DOB | US$0,0009359 | 0,77% | 11,35% | US$9.359 | - | 10.000.000 DOB |
| 3260 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.269 | - | 92.615.119 TITAN |
| 3261 |  Smoothy SMTY | US$0,001788 | 0,36% | 5,04% | US$9.099 | US$288.940 | 5.089.773 SMTY |
| 3262 |  Sator SAO | US$0,0001650 | -14,17% | -10,00% | US$9.059 | US$28.071,10 | 54.913.292 SAO |
| 3263 |  FrontFanz FANX | US$0,00009087 | 0,48% | 4,93% | US$8.877 | US$1.394,80 | 97.696.581 FANX |
| 3264 |  CEREAL CEP | US$0,00004699 | -24,95% | -86,56% | US$8.811 | US$25,72 | 187.500.000 CEP |
| 3265 |  Moniwar MOWA | US$0,0008128 | -2,90% | -0,87% | US$8.787 | - | 10.810.810 MOWA |
| 3266 |  Bitball Treasure BTRS | US$0,01934 | 1,04% | -1,97% | US$8.704 | US$301.186 | 450.000 BTRS |
| 3267 |  Carrieverse CVTX | US$0,00004066 | -28,89% | -91,32% | US$8.444 | US$1.683,48 | 207.650.406 CVTX |
| 3268 |  Zyberswap ZYB | US$0,001464 | -5,68% | -19,63% | US$8.230 | - | 5.622.515 ZYB |
| 3269 |  WagyuSwap WAG | US$0,0001480 | -1,43% | 2,95% | US$8.014 | - | 54.165.358 WAG |
| 3270 |  MetaShooter MHUNT | US$0,0002439 | 4,42% | 22,44% | US$7.868 | US$21.834,30 | 32.260.173 MHUNT |
| 3271 |  Crypto Sports Network CSPN | US$0,002870 | 0,04% | 1,35% | US$7.856 | US$27,43 | 2.737.526 CSPN |
| 3272 |  ETHA Lend ETHA | US$0,0008183 | 0,18% | 2,09% | US$7.658 | - | 9.359.425 ETHA |
| 3273 |  Social DAO SOCIAL | US$0,000007450 | -50,14% | -22,36% | US$7.481 | - | 1.004.500.000 SOCIAL |
| 3274 |  SynchroBitcoin SNB | US$0,00009200 | 0,04% | -0,06% | US$7.387 | US$13,05 | 80.295.231 SNB |
| 3275 |  Gaj Finance GAJ | US$0,003748 | 0,61% | 0,91% | US$7.276 | US$30,26 | 1.941.413 GAJ |
| 3276 |  Dogcoin DCOIN | US$0,000007060 | -2,18% | 10,83% | US$7.064 | US$539,28 | 1.000.000.000 DCOIN |
| 3277 |  Innova INN | US$0,001023 | -0,16% | 69,55% | US$7.060 | US$19,50 | 6.901.771 INN |
| 3278 |  Gunstar Metaverse GSTS | US$0,0002254 | -1,45% | 1,23% | US$7.053 | - | 31.290.286 GSTS |
| 3279 |  EasyFi EZ | US$0,001103 | -21,55% | 2,48% | US$7.030 | US$1,44 | 6.373.615 EZ |
| 3280 |  Vatan VATAN | US$0,0001236 | 75,22% | 76,61% | US$6.932 | US$36,01 | 56.070.649 VATAN |
| 3281 |  Acoin ACOIN | US$0,005673 | 10,78% | 10,78% | US$6.921 | US$4,39 | 1.220.085 ACOIN |
| 3282 |  Rune RUNE | US$1,33 | -1,66% | -3,00% | US$6.632 | US$3.222.100 | 4.972 RUNE |
| 3283 |  Rage Fan RAGE | US$0,0001070 | -0,11% | -2,38% | US$6.071 | US$21.869,62 | 56.719.938 RAGE |
| 3284 |  Platypus Finance PTP | US$0,0001435 | 0,00% | 14,50% | US$5.945 | - | 41.436.585 PTP |
| 3285 |  Nemesis Downfall ND | US$0,0000005000 | 0,00% | -29,29% | US$5.944 | - | 11.839.856.498 ND |
| 3286 |  Cirus Foundation CIRUS | US$0,00009100 | 0,00% | -94,63% | US$5.695 | - | 62.590.209 CIRUS |
| 3287 |  SugarBlock SUGARB | US$0,00002839 | 0,00% | 1,20% | US$5.642 | - | 198.699.248 SUGARB |
| 3288 |  Snowball SNOB | US$0,001002 | -5,86% | -72,46% | US$5.501 | - | 5.492.417 SNOB |
| 3289 |  NBX BYN | US$0,0005879 | -0,16% | 0,19% | US$5.211 | US$69.330,59 | 8.863.175 BYN |
| 3290 |  AKA Liberty AKA | US$0,000009830 | -31,68% | -87,91% | US$5.106 | - | 519.584.050 AKA |
| 3291 |  ABDS Token ABDS | US$0,001634 | 0,00% | 8,17% | US$4.982 | - | 3.049.500 ABDS |
| 3292 |  Purple Platform io PPL | US$0,000008300 | 0,00% | -4,76% | US$4.564 | - | 550.000.000 PPL |
| 3293 |  FutureStarter FS | US$0,00004333 | -0,44% | 11,82% | US$4.484 | - | 103.506.349 FS |
| 3294 |  DIGIKA DGK | US$0,0003601 | 0,00% | -80,54% | US$4.005 | - | 11.120.509 DGK |
| 3295 |  Virtual Versions VV | US$0,00001073 | 0,00% | -0,35% | US$3.979 | - | 370.827.638 VV |
| 3296 |  SPORT SPORT | US$0,0001336 | -0,20% | 1,21% | US$3.917 | - | 29.316.736 SPORT |
| 3297 |  Lucretius LUC | US$0,00001560 | -2,46% | -31,32% | US$3.821 | US$17,19 | 244.923.666 LUC |
| 3298 |  Gem Exchange and Trading GXT | US$0,00004247 | -13,48% | 77,58% | US$3.548 | US$80,97 | 83.529.286 GXT |
| 3299 |  KOI KOAI | US$0,00004253 | 0,68% | 7,29% | US$3.497 | US$13.752,52 | 82.221.425 KOAI |
| 3300 |  Gamerse LFG | US$0,00002038 | 0,00% | 27,44% | US$3.468 | - | 170.157.314 LFG |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.