Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Envoy A.I ENVOY | US$0,00004050 | 0,63% | 3,94% | US$35.740 | - | 882.415.424 ENVOY |
| 3102 |  MOTH MOTH | US$0,00003573 | 1,14% | 2,22% | US$35.726 | - | 999.997.588 MOTH |
| 3103 |  Rapidz RPZX | US$0,00001926 | 0,00% | -55,20% | US$35.578 | - | 1.847.661.820 RPZX |
| 3104 |  April APRIL | US$0,0004186 | -2,05% | 0,98% | US$35.271 | US$121,71 | 84.265.543 APRIL |
| 3105 |  Choruz AI CHORUZ | US$0,00003751 | -6,57% | -37,25% | US$35.257 | - | 940.000.000 CHORUZ |
| 3106 |  LitLab Games LITT | US$0,0001202 | 0,00% | 1,08% | US$35.088 | - | 291.825.068 LITT |
| 3107 |  BidiPass BDP | US$0,00009051 | -0,20% | -63,53% | US$34.993 | - | 386.631.337 BDP |
| 3108 |  Berry Data BRY | US$0,01741 | -1,50% | 1,51% | US$34.816 | US$59,34 | 2.000.000 BRY |
| 3109 |  Dogy DOGY | US$0,00000004000 | -0,73% | -0,82% | US$34.790 | US$49.358,23 | 869.874.288.557 DOGY |
| 3110 |  LiquidApps DAPP | US$0,00004883 | 0,00% | 0,00% | US$34.665 | US$133,22 | 709.902.294 DAPP |
| 3111 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3112 |  Discord tokenized stock (PreStocks) DISCRD | US$9,19 | -4,96% | -11,81% | US$33.948 | - | 3.694 DISCRD |
| 3113 |  YOUNES YOUNES | US$0,00003350 | 6,21% | 7,38% | US$33.498 | - | 999.998.201 YOUNES |
| 3114 |  Doge Base DOGEBASE | US$0,00003337 | 4,31% | -58,40% | US$33.207 | - | 995.045.963 DOGEBASE |
| 3115 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003308 | -0,25% | -2,39% | US$33.082 | - | 999.979.348 ZEUS |
| 3116 |  Gourmet Galaxy GUM | US$0,009987 | -3,12% | 3,38% | US$33.078 | - | 3.312.145 GUM |
| 3117 |  BILL THE BEAR BILL | US$0,00000004000 | -1,95% | 4,85% | US$33.001 | - | 888.799.712.203 BILL |
| 3118 |  EveryCoin EVY | US$0,000003490 | 9,14% | 30,07% | US$32.750 | US$5,94 | 9.380.000.000 EVY |
| 3119 |  Infinity Games ING | US$0,000006500 | -1,71% | -14,20% | US$32.481 | US$20.785,38 | 5.000.000.000 ING |
| 3120 |  Donkey King DOKY | US$0,000003740 | 0,92% | 6,44% | US$32.424 | US$78,41 | 8.674.561.969 DOKY |
| 3121 |  NDC NDC | US$0,004400 | -1,09% | -21,90% | US$32.369 | US$14.365,34 | 7.357.001 NDC |
| 3122 |  The Corgi of PolkaBridge CORGIB | - | 0,44% | 6,24% | US$31.979 | US$29,01 | 28.970.000.000.000 CORGIB |
| 3123 |  SimsAI SIMSAI | US$0,00003178 | 10,31% | 28,88% | US$31.784 | - | 999.993.177 SIMSAI |
| 3124 |  BullPerks BLP | US$0,001482 | 0,00% | -22,17% | US$31.754 | - | 21.431.192 BLP |
| 3125 |  Repost Dog $RDOG | US$0,00003212 | 4,32% | 7,19% | US$32.112 | - | 999.689.170 $RDOG |
| 3126 |  Jade Currency JADE | US$0,0005888 | -3,68% | -7,55% | US$31.588 | - | 53.652.398 JADE |
| 3127 |  Ninneko NINO | US$0,0004854 | -0,16% | -1,67% | US$31.505 | - | 64.904.273 NINO |
| 3128 |  SOUNI SON | US$0,000003270 | 8,76% | 126,11% | US$31.386 | - | 9.588.927.266 SON |
| 3129 |  NevaCoin NEVA | US$0,005760 | 0,00% | -18,74% | US$31.288 | - | 5.431.630 NEVA |
| 3130 |  Corite CO | US$0,0002559 | 5,98% | -5,22% | US$31.267 | - | 122.199.592 CO |
| 3131 |  Mozaic MOZ | US$0,0002078 | -2,55% | 9,36% | US$31.194 | - | 150.101.110 MOZ |
| 3132 |  Epic Games tokenized stock (PreStocks) EPIC | US$27,15 | -0,33% | -3,92% | US$31.176 | - | 1.148 EPIC |
| 3133 |  ONE PUNCH CAT PUNCH | US$0,00003500 | 5,12% | 4,57% | US$30.878 | - | 882.184.144 PUNCH |
| 3134 |  Minu MINU | US$0,00000001000 | -15,86% | -5,07% | US$30.777 | US$72,74 | 3.793.242.260.570 MINU |
| 3135 |  Axe AXE | US$0,005846 | 0,00% | 24,42% | US$30.754 | - | 5.260.968 AXE |
| 3136 |  The White Lion KIMBA | US$0,0000001800 | 1,72% | 10,32% | US$30.508 | US$1.440,31 | 167.999.999.682 KIMBA |
| 3137 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | -3,99% | US$30.393 | - | 510.232 BUNNY |
| 3138 |  Mixie MIXIE | US$0,00008618 | -2,14% | -46,38% | US$30.165 | - | 350.000.000 MIXIE |
| 3139 |  Idle IDLE | US$0,003336 | 0,00% | 0,00% | US$29.711 | US$8,25 | 8.905.406 IDLE |
| 3140 |  Project Plutus PPCOIN | US$0,00002920 | 9,41% | 48,44% | US$29.205 | - | 1.000.000.000 PPCOIN |
| 3141 |  Godcat Exploding Kittens GODCAT | US$0,00003647 | 0,53% | 4,79% | US$29.068 | - | 796.928.437 GODCAT |
| 3142 |  Elpis Battle EBA | US$0,001309 | -0,47% | 1,16% | US$29.019 | US$696,25 | 22.172.718 EBA |
| 3143 |  Wall Street Games WSG | US$0,0001021 | 6,10% | -7,48% | US$28.118 | - | 275.384.341 WSG |
| 3144 |  Billion Happiness BHC | US$0,5548 | -1,83% | 2,96% | US$27.741 | - | 50.000 BHC |
| 3145 |  MetaMAFIA MAF | US$0,0001017 | -7,10% | 3,07% | US$27.517 | US$4.240,92 | 270.712.816 MAF |
| 3146 |  SUMI SUMI | US$0,00002766 | 0,27% | -4,52% | US$27.435 | - | 991.847.228 SUMI |
| 3147 |  RealFevr FEVR | US$0,000002530 | -0,65% | -5,73% | US$27.219 | - | 10.779.065.385 FEVR |
| 3148 |  MoneySwap MSWAP | US$0,00001792 | 8,25% | 13,41% | US$26.876 | US$18.361,86 | 1.500.000.000 MSWAP |
| 3149 |  Shirtum SHI | US$0,0001518 | -0,82% | -10,91% | US$26.382 | US$23.144,09 | 173.823.179 SHI |
| 3150 |  Databroker DTX | US$0,0003100 | 0,04% | -39,25% | US$26.121 | US$36,02 | 84.264.571 DTX |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.