Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Lamas Finance LMF | US$0,006569 | -1,31% | -3,61% | US$47.164 | US$1.140,84 | 7.180.391 LMF |
| 3052 |  UFOPepe UFO | US$0,00004711 | 0,11% | 2,64% | US$47.107 | - | 999.983.373 UFO |
| 3053 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3054 |  Argon ARGON | US$0,0004754 | 0,00% | 2,12% | US$46.930 | - | 98.713.736 ARGON |
| 3055 |  LanLan Cat LANLAN | US$0,000005290 | 45,79% | -47,73% | US$47.047 | US$210.893 | 8.888.888.888 LANLAN |
| 3056 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3057 |  Suilama SUILAMA | US$0,000004590 | 1,16% | -1,20% | US$45.880 | - | 10.000.000.000 SUILAMA |
| 3058 |  Jetcoin JET | US$0,0006290 | 0,04% | -64,94% | US$45.769 | US$31,79 | 72.768.025 JET |
| 3059 |  Traxx TRAXX | US$0,001022 | -3,94% | -0,81% | US$45.845 | US$19.735,92 | 44.845.574 TRAXX |
| 3060 |  Plasma Finance PPAY | US$0,0003631 | -1,23% | 11,61% | US$44.705 | - | 123.116.295 PPAY |
| 3061 |  Onomy Protocol NOM | US$0,0003300 | -4,04% | -36,34% | US$44.423 | US$225.002 | 134.630.993 NOM |
| 3062 |  Tidal Finance TIDAL | US$0,00005135 | -2,88% | 6,87% | US$44.429 | US$22.866,41 | 865.226.229 TIDAL |
| 3063 |  SAFE DEAL SFD | US$0,001128 | 245,83% | -2,47% | US$43.323 | - | 38.408.294 SFD |
| 3064 |  Smilek to the Bank SMILEK | US$0,00000002000 | 0,31% | 5,09% | US$43.295 | - | 1.958.901.062.006 SMILEK |
| 3065 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3066 |  DORK LORD DLORD | US$0,00003635 | -6,36% | -3,51% | US$34.138 | - | 939.243.932 DLORD |
| 3067 |  BOGDANOFF PUMPIT | US$0,00004315 | -1,92% | 21,15% | US$43.148 | - | 999.998.717 PUMPIT |
| 3068 |  Creaticles CRE8 | US$0,0005434 | 0,03% | 1,86% | US$42.416 | US$21.005,50 | 78.052.634 CRE8 |
| 3069 |  Refinable FINE | US$0,001029 | 0,42% | 11,54% | US$42.251 | US$18.695,17 | 41.059.833 FINE |
| 3070 |  KINE KINE | US$0,002086 | 0,50% | 12,25% | US$42.166 | - | 20.211.925 KINE |
| 3071 |  Pope meme POPE | US$0,0002102 | 0,00% | 0,00% | US$42.031 | - | 200.000.000 POPE |
| 3072 |  Furucombo COMBO | US$0,001028 | 2,61% | 6,11% | US$41.722 | - | 40.569.925 COMBO |
| 3073 |  Sol Bastard SOBA | US$0,00004638 | 0,00% | -1,16% | US$41.691 | - | 898.864.234 SOBA |
| 3074 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3075 |  Plastiks PLASTIK | US$0,0002650 | 0,00% | 20,14% | US$40.397 | - | 152.452.346 PLASTIK |
| 3076 |  Tamadoge TAMA | US$0,00002891 | -0,04% | -53,74% | US$40.285 | - | 1.393.353.219 TAMA |
| 3077 |  Legends of Elysium LOE | US$0,002902 | -1,76% | -3,04% | US$39.936 | US$15.538,20 | 13.763.427 LOE |
| 3078 |  Xeno Token XNO | US$0,00003350 | -0,26% | -0,07% | US$39.644 | US$51.369,35 | 1.183.558.942 XNO |
| 3079 |  Era Token (Era7) ERA | US$0,0008598 | -2,00% | -5,09% | US$39.570 | - | 46.021.643 ERA |
| 3080 |  Hashgard GARD | US$0,000003950 | 2,21% | -9,26% | US$39.525 | US$17.303,97 | 10.000.000.000 GARD |
| 3081 |  Real Sociedad Fan Token RSO | US$0,04570 | 0,00% | 0,00% | US$38.941 | - | 852.157 RSO |
| 3082 |  TheForce Trade FOC | US$0,0004792 | -0,10% | 1,63% | US$38.433 | - | 80.200.000 FOC |
| 3083 |  AstroSwap ASTRO | US$0,00001118 | 0,00% | 4,51% | US$38.316 | - | 3.426.358.689 ASTRO |
| 3084 |  Ubex UBEX | US$0,00001150 | 0,04% | 30,60% | US$38.020 | US$21,48 | 3.306.258.739 UBEX |
| 3085 |  Modefi MOD | US$0,002363 | 7,63% | 3,85% | US$37.997 | - | 16.076.764 MOD |
| 3086 |  SmartCash SMART | US$0,00002682 | -5,17% | -8,18% | US$37.913 | - | 1.413.859.298 SMART |
| 3087 |  Spike SPIKE | US$0,00003952 | 3,07% | 10,91% | US$37.861 | - | 957.964.983 SPIKE |
| 3088 |  Neutra Finance NEU | US$0,04787 | -3,06% | -1,74% | US$37.362 | - | 780.528 NEU |
| 3089 |  Titan Trading Platform TES | US$0,003726 | 0,75% | -44,68% | US$37.261 | US$476,34 | 10.000.000 TES |
| 3090 |  Yellow Pepe YELPE | US$0,00004150 | 1,92% | 2,80% | US$41.497 | - | 999.970.732 YELPE |
| 3091 |  Poor Doge PDOGE | US$0,0000003300 | 0,23% | 0,50% | US$37.108 | - | 111.743.633.539 PDOGE |
| 3092 |  Taxpad TAX | US$0,0003675 | -3,52% | 5,38% | US$36.744 | - | 99.999.382 TAX |
| 3093 |  Blend BLEND | US$0,00003664 | 0,00% | 3,90% | US$36.635 | - | 1.000.000.000 BLEND |
| 3094 |  ApexToken APX | US$0,0009436 | -8,37% | -17,76% | US$36.564 | US$160.055 | 38.747.819 APX |
| 3095 |  VIXCO VIX | US$0,00004099 | 0,02% | -2,46% | US$36.387 | - | 887.690.380 VIX |
| 3096 |  WOWswap WOW | US$0,03642 | 1,16% | -0,18% | US$36.401 | US$70.370,43 | 999.487 WOW |
| 3097 |  BullBear AI AIBB | - | -21,02% | -66,71% | US$36.086 | US$4.968,41 | 2.045.833.899.998.990 AIBB |
| 3098 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001864 | -6,21% | -26,65% | US$35.476 | US$282.678 | 190.293.475 AVAXAI |
| 3099 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3100 |  Hiblocks HIBS | US$0,000003540 | 0,15% | 8,83% | US$35.752 | US$21.768,98 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.