Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Janet JANET | US$0,0001151 | 6,40% | 11,72% | US$115.141 | US$23.400,92 | 1.000.000.000 JANET |
| 2852 |  Clube Atlético Mineiro Fan Token GALO | US$0,03530 | -5,38% | 18,29% | US$123.520 | US$1.001,52 | 3.499.624 GALO |
| 2853 |  CatSolHat SOLCAT | US$0,001724 | -3,52% | 4,43% | US$114.075 | US$3.057,92 | 66.158.964 SOLCAT |
| 2854 |  HollyGold HGOLD | US$0,02429 | 0,04% | -0,06% | US$113.853 | US$5,65 | 4.687.803 HGOLD |
| 2855 |  Binemon BIN | US$0,0002722 | 3,71% | 2,23% | US$113.429 | - | 416.778.746 BIN |
| 2856 |  Mist MIST | US$0,002013 | -3,26% | -0,55% | US$113.423 | US$18.349,12 | 56.357.088 MIST |
| 2857 |  Life Crypto LIFE | US$0,00004299 | -1,03% | -14,43% | US$113.125 | US$21.962,48 | 2.631.194.572 LIFE |
| 2858 |  DinoSwap DINO | US$0,0007234 | -0,16% | 2,37% | US$112.470 | - | 155.471.247 DINO |
| 2859 |  AIGOV OLIVIA | US$0,0001602 | 7,68% | 23,03% | US$111.498 | US$21.306,80 | 695.964.348 OLIVIA |
| 2860 |  Leverj Gluon L2 | US$0,0005070 | 0,04% | -42,62% | US$111.302 | US$27,13 | 219.541.111 L2 |
| 2861 |  MangoMan Intelligent MMIT | - | 18,15% | 17,78% | US$111.759 | US$361,48 | 361.123.236.215.683 MMIT |
| 2862 |  Flavia Is Online FLAVIA | US$0,0001112 | -0,67% | 2,13% | US$111.231 | US$42,87 | 999.999.631 FLAVIA |
| 2863 |  Kangal KANGAL | US$0,000001100 | 1,73% | 6,64% | US$109.936 | - | 100.000.000.000 KANGAL |
| 2864 |  RIZON ATOLO | US$0,00004857 | -32,48% | -52,77% | US$111.786 | US$18.238,94 | 2.301.377.178 ATOLO |
| 2865 |  AgeOfGods AOG | US$0,001058 | -3,46% | -6,61% | US$109.488 | US$21.727,30 | 103.474.429 AOG |
| 2866 |  Meta Monopoly MONOPOLY | US$0,0001090 | 137,17% | 164,90% | US$108.998 | US$7.218,76 | 1.000.000.000 MONOPOLY |
| 2867 |  MAGA VP MVP | US$0,002633 | 1,61% | -4,82% | US$109.304 | - | 41.520.023 MVP |
| 2868 |  Baby BABY | US$0,0000001100 | 4,17% | -6,07% | US$108.596 | - | 981.308.668.479 BABY |
| 2869 |  Baby Trump (BSC) BABYTRUMP | US$0,0002440 | -1,29% | 5,10% | US$108.130 | - | 443.216.728 BABYTRUMP |
| 2870 |  8PAY 8PAY | US$0,001802 | 0,25% | 8,20% | US$108.121 | - | 60.010.875 8PAY |
| 2871 |  Magaverse MVRS | US$0,0001081 | 2,20% | 5,16% | US$108.080 | US$64.812,48 | 1.000.000.000 MVRS |
| 2872 |  SPECIEX SPEX | US$0,0007164 | -2,36% | -21,51% | US$107.463 | US$49.051,07 | 150.000.000 SPEX |
| 2873 |  Hyve HYVE | US$0,004217 | 0,17% | -0,92% | US$108.155 | US$69.014,34 | 25.646.075 HYVE |
| 2874 |  neversol NEVER | US$0,000001480 | -5,15% | -14,44% | US$106.738 | US$26.906,25 | 72.000.197.130 NEVER |
| 2875 |  Olyverse OLY | US$0,00007900 | 0,04% | 61,12% | US$106.410 | US$1,05 | 1.347.029.039 OLY |
| 2876 |  HoDooi.com HOD | US$0,0002162 | -1,57% | 17,10% | US$106.323 | US$20.498,65 | 491.857.217 HOD |
| 2877 |  Binance Mascot PHIL | US$0,0001060 | -6,30% | 70,44% | US$105.977 | - | 1.000.000.000 PHIL |
| 2878 |  SOLVE SOLVE | US$0,0001897 | 37,39% | -35,06% | US$132.804 | US$3.198,22 | 700.125.013 SOLVE |
| 2879 |  OMalley OMALLEY | US$0,00001163 | -5,18% | 1,37% | US$104.687 | - | 9.000.000.000 OMALLEY |
| 2880 |  extraDNA XDNA | US$0,00008756 | -23,85% | -27,08% | US$104.193 | US$277,93 | 1.190.020.231 XDNA |
| 2881 |  Edu3Labs NFE | US$0,0009960 | -1,49% | 24,14% | US$103.954 | US$15.886,86 | 104.375.044 NFE |
| 2882 |  Living the Dream LTD | US$0,000001000 | -0,90% | 7,16% | US$103.779 | - | 104.068.818.580 LTD |
| 2883 |  KING KING | US$0,00001118 | -0,11% | 7,31% | US$103.647 | - | 9.270.000.000 KING |
| 2884 |  Castle of Blackwater COBE | US$0,01327 | -0,01% | 7,03% | US$103.624 | - | 7.808.948 COBE |
| 2885 |  Captain Tsubasa TSUGT | US$0,0005772 | -1,98% | -2,18% | US$103.243 | US$247.344 | 178.880.147 TSUGT |
| 2886 |  Puffy PUFFY | US$0,000002310 | -0,92% | 1,62% | US$102.695 | - | 44.444.353.597 PUFFY |
| 2887 |  Doug The Duck DOUG | US$0,0001023 | -1,82% | -3,75% | US$102.326 | - | 999.960.911 DOUG |
| 2888 |  sunpepe SUNPEPE | US$0,0001022 | 0,27% | -8,11% | US$102.162 | - | 1.000.000.000 SUNPEPE |
| 2889 |  AMC AMC | - | 1,56% | 9,01% | US$100.237 | - | 33.857.107.030.262 AMC |
| 2890 |  Digimon DIGIMON | US$0,00009963 | -10,78% | -3,71% | US$99.619 | US$206,71 | 999.914.497 DIGIMON |
| 2891 |  Eggdog EGG | US$0,0001028 | -6,00% | -5,50% | US$97.208 | - | 945.334.730 EGG |
| 2892 |  Peanut PEANUT | US$0,0000002400 | 1,61% | 7,43% | US$99.099 | - | 409.456.941.721 PEANUT |
| 2893 |  Rug World Assets RWA | US$0,01040 | -7,69% | -1,31% | US$98.757 | US$48,93 | 9.498.089 RWA |
| 2894 |  Nerve Finance NRV | US$0,002131 | -5,06% | -6,70% | US$98.519 | US$19.349,32 | 46.237.771 NRV |
| 2895 |  MOONDOGE MOONDOGE | US$0,00009972 | 8,70% | -24,16% | US$98.294 | US$37.133,53 | 985.740.007 MOONDOGE |
| 2896 |  Primex Finance PMX | US$0,001386 | 0,00% | 0,01% | US$98.267 | - | 70.881.059 PMX |
| 2897 |  OrbitAI ORBIT | US$0,01034 | -0,03% | 0,33% | US$98.209 | - | 9.500.000 ORBIT |
| 2898 |  Spellfire SPELLFIRE | US$0,0001518 | 0,99% | -11,14% | US$97.145 | US$44.261,54 | 640.000.000 SPELLFIRE |
| 2899 |  Basis Cash BAC | US$0,001779 | -1,35% | -1,51% | US$97.076 | US$1.202,69 | 54.575.145 BAC |
| 2900 |  Bitteam token BTT | US$0,0002100 | 16,70% | 29,54% | US$96.799 | US$74,69 | 460.999.998 BTT |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.