Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  XP NETWORK XPNET | US$0,0004635 | 0,05% | 0,62% | US$61.128 | US$20.111,67 | 131.870.792 XPNET |
| 3002 |  PolkaBridge PBR | US$0,0008106 | -15,63% | -9,02% | US$60.728 | US$58,46 | 74.912.956 PBR |
| 3003 |  Wizardia WZRD | US$0,0004322 | 0,01% | -0,03% | US$60.574 | US$9.628,83 | 140.139.397 WZRD |
| 3004 |  Pengycoin PENGY | US$0,00006224 | 3,50% | -7,01% | US$61.971 | - | 995.704.045 PENGY |
| 3005 |  Petals PTS | US$0,000004260 | 0,79% | 17,35% | US$60.122 | US$18.618,93 | 14.125.000.000 PTS |
| 3006 |  OneArt 1ART | US$0,0004159 | -0,43% | 2,33% | US$59.648 | US$34,94 | 143.416.035 1ART |
| 3007 |  PulsePad PLSPAD | US$0,0003549 | 6,09% | -0,58% | US$58.813 | US$20.007,50 | 165.717.873 PLSPAD |
| 3008 |  Let that sink in SINK | US$0,00007699 | -0,83% | -0,98% | US$58.580 | US$54.131,69 | 760.917.268 SINK |
| 3009 |  Linear Finance LINA | US$0,000004590 | -3,94% | -90,89% | US$45.920 | US$121.563 | 9.996.646.261 LINA |
| 3010 |  Effect AI (old) EFX | US$0,0002303 | 36,51% | 77,35% | US$58.076 | US$12,60 | 252.168.527 EFX |
| 3011 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3012 |  Sentinel Chain SENC | US$0,0002896 | -0,17% | -2,40% | US$57.122 | US$22.018,01 | 197.269.666 SENC |
| 3013 |  SofaCat SOFAC | US$0,0006004 | 1,86% | -0,60% | US$56.802 | US$76,58 | 94.613.000 SOFAC |
| 3014 |  Bloomsperg Terminal SPERG | US$0,00005670 | 0,28% | -5,57% | US$56.697 | - | 1.000.000.000 SPERG |
| 3015 |  DRIFE $DRF | US$0,00006033 | -8,09% | -15,45% | US$55.684 | US$1.109,25 | 923.029.615 $DRF |
| 3016 |  Arcade ARC | US$0,001581 | -2,60% | -49,48% | US$55.681 | US$1.521,72 | 35.217.067 ARC |
| 3017 |  BeamSwap GLINT | US$0,00005941 | -3,69% | -6,77% | US$54.539 | - | 917.949.791 GLINT |
| 3018 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3019 |  Bruh BRUH | US$0,00005399 | -3,55% | -4,57% | US$53.994 | US$45.312,78 | 1.000.000.000 BRUH |
| 3020 |  Metadrip DRIP | US$0,00005354 | -7,36% | 2,95% | US$53.536 | - | 999.989.662 DRIP |
| 3021 |  Woonkly WOOP | US$0,0002338 | 0,00% | 4,03% | US$53.443 | - | 228.584.357 WOOP |
| 3022 |  Insane Labz LABZ | US$0,001075 | 3,01% | 3,70% | US$53.197 | US$11.578,79 | 49.488.236 LABZ |
| 3023 |  Eldarune ELDA | US$0,0002342 | -24,10% | -20,00% | US$53.190 | - | 227.087.010 ELDA |
| 3024 |  Etho Protocol ETHO | US$0,0006800 | -13,89% | 6,18% | US$53.119 | US$449,89 | 78.120.192 ETHO |
| 3025 |  Fusion AI FUSION | US$0,00005310 | 2,26% | 5,70% | US$53.105 | - | 1.000.000.000 FUSION |
| 3026 |  Plankton in Pain AAAHHM | US$0,00005288 | 0,00% | -1,89% | US$52.877 | - | 999.999.978 AAAHHM |
| 3027 |  APES APES | US$0,00005224 | -1,05% | -1,65% | US$52.245 | - | 999.994.943 APES |
| 3028 |  Don-key DON | US$0,0005459 | -2,92% | -8,96% | US$52.159 | US$4.248,97 | 95.549.868 DON |
| 3029 |  SONM (BEP-20) SNM | US$0,0001567 | 12,29% | 33,68% | US$52.071 | - | 332.312.236 SNM |
| 3030 |  Tulip Protocol TULIP | US$0,06382 | 1,77% | -0,76% | US$52.028 | US$227,27 | 815.206 TULIP |
| 3031 |  DEXA COIN DEXA | US$0,000002080 | 2,31% | -6,11% | US$51.899 | US$19.910,53 | 25.000.000.000 DEXA |
| 3032 |  APYSwap APYS | US$0,002847 | 4,01% | 2,35% | US$51.793 | US$12.680,87 | 18.191.036 APYS |
| 3033 |  ZeroSwap ZEE | US$0,0007969 | -1,09% | -10,16% | US$50.546 | US$288.828 | 63.429.102 ZEE |
| 3034 |  BlockProtocol BLOCK | US$0,0006116 | -0,74% | -24,10% | US$51.016 | US$381.183 | 83.419.968 BLOCK |
| 3035 |  HawkFi HAWK | US$0,00004953 | -15,81% | -34,86% | US$51.115 | US$115,75 | 1.031.895.935 HAWK |
| 3036 |  Polylastic POLX | US$0,0000007600 | 1,50% | 0,23% | US$50.657 | US$1,00 | 67.007.683.334 POLX |
| 3037 |  Jarvis Network JRT | US$0,001727 | 0,00% | 0,00% | US$50.089 | US$66,18 | 29.005.880 JRT |
| 3038 |  DEXGame DXGM | US$0,00007880 | -0,32% | 1,96% | US$49.877 | US$39.693,77 | 632.959.612 DXGM |
| 3039 |  Linked Finance World LFW | US$0,001557 | -2,24% | -19,37% | US$49.853 | US$20.775,25 | 32.013.208 LFW |
| 3040 |  ZAIBOT ZAI | US$0,009454 | -2,86% | -0,41% | US$49.586 | - | 5.245.087 ZAI |
| 3041 |  KeyFi KEYFI | US$0,01836 | -0,11% | 2,10% | US$49.367 | US$14,02 | 2.688.429 KEYFI |
| 3042 |  Flashstake FLASH | US$0,0006383 | -0,42% | 3,89% | US$49.085 | - | 76.897.832 FLASH |
| 3043 |  COGI COGI | US$0,0007956 | 13,37% | 2,14% | US$48.997 | US$67,76 | 61.587.047 COGI |
| 3044 |  Lithium LITH | US$0,000009330 | 0,97% | 5,49% | US$48.928 | US$194,65 | 5.242.220.240 LITH |
| 3045 |  ∑ ∑ | US$0,0004052 | 0,00% | 7,23% | US$48.911 | - | 120.715.728 ∑ |
| 3046 |  Fabwelt WELT | US$0,0002132 | -0,82% | -10,28% | US$48.813 | - | 228.991.733 WELT |
| 3047 |  aiRight AIRI | US$0,0001890 | -2,02% | -4,83% | US$48.442 | - | 256.262.565 AIRI |
| 3048 |  PolkaWar PWAR | US$0,0005924 | -14,54% | -14,65% | US$49.062 | US$23.613,91 | 82.822.168 PWAR |
| 3049 |  MeowCat MEOW | US$0,0004826 | -4,33% | -36,04% | US$48.260 | - | 100.000.000 MEOW |
| 3050 |  Groq tokenized stock (PreStocks) GROQ | US$9,43 | 0,00% | -0,02% | US$47.624 | - | 5.050 GROQ |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.