Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  SaTT SATT | US$0,000005320 | 66,33% | 44,92% | US$17.263 | US$10,80 | 3.244.898.181 SATT |
| 3202 |  Knit Finance KFT | US$0,003434 | 7,11% | 4,78% | US$16.824 | US$21.864,82 | 4.900.000 KFT |
| 3203 |  23 Turtles AI23T | US$0,00001675 | 0,00% | 24,56% | US$16.745 | - | 1.000.000.000 AI23T |
| 3204 |  Kryptomon KMON | US$0,00008692 | -0,80% | 0,69% | US$16.500 | - | 189.843.488 KMON |
| 3205 |  Katchu Coin KATCHU | US$0,00002070 | 0,00% | 4,36% | US$16.450 | - | 794.648.610 KATCHU |
| 3206 |  Tokenbox TBX | US$0,001444 | 0,00% | 0,00% | US$16.219 | US$3,00 | 11.235.451 TBX |
| 3207 |  Lambda LAMB | US$0,000009580 | -0,07% | -0,15% | US$15.773 | US$28.341,06 | 1.646.414.198 LAMB |
| 3208 |  BEMIL Coin BEM | US$0,00001541 | -2,76% | -0,01% | US$15.406 | - | 999.981.241 BEM |
| 3209 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3210 |  Synthetify SNY | US$0,002710 | -5,06% | 3,27% | US$15.246 | US$68.048,39 | 5.625.000 SNY |
| 3211 |  Bitspawn SPWN | US$0,00002970 | 0,04% | 205,99% | US$15.269 | US$2,00 | 514.118.905 SPWN |
| 3212 |  Pawtocol UPI | US$0,00005918 | 0,00% | 20,85% | US$15.264 | - | 257.924.377 UPI |
| 3213 |  ShoeFy SHOE | US$0,001170 | -2,76% | 0,13% | US$15.232 | US$21.738,74 | 13.013.747 SHOE |
| 3214 |  Ekta EKTA | US$0,0004300 | -0,85% | 38,38% | US$14.949 | - | 34.769.778 EKTA |
| 3215 |  Hertz Network HTZ | US$0,000002790 | -0,10% | 1,62% | US$14.603 | - | 5.238.410.649 HTZ |
| 3216 |  Sypool SYP | US$0,0002208 | -0,18% | -0,36% | US$14.435 | US$41.694,75 | 65.364.660 SYP |
| 3217 |  CHAOS Industries tokenized stock (PreStocks) CHAOS | US$3,28 | 0,00% | 4,13% | US$14.423 | - | 4.400 CHAOS |
| 3218 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3219 |  IQ Protocol IQT | US$0,0003104 | 1,71% | -33,75% | US$14.296 | US$21.474,76 | 46.061.937 IQT |
| 3220 |  Timechain Swap Token TCS | US$0,003947 | 7,49% | 12,76% | US$14.268 | - | 3.614.528 TCS |
| 3221 |  Residual Token eRSDL | US$0,00001621 | 5,09% | 13,16% | US$14.178 | US$22,43 | 874.738.967 eRSDL |
| 3222 |  Magical Blocks MBLK | US$0,0001210 | 0,28% | -7,98% | US$14.006 | US$17.248,89 | 115.766.919 MBLK |
| 3223 |  SORA Validator Token VAL | US$0,03411 | 58,67% | 70,54% | US$13.918 | US$53.731,95 | 408.003 VAL |
| 3224 |  POLKARARE PRARE | US$0,001232 | -5,29% | 4,26% | US$14.020 | US$21.820,63 | 11.383.253 PRARE |
| 3225 |  Ooki Protocol OOKI | US$0,000001000 | 0,00% | 0,00% | US$13.719 | - | 13.716.000.000 OOKI |
| 3226 |  LGCY Network LGCY | US$0,000001080 | -35,38% | -3,76% | US$13.719 | US$8.972,99 | 12.714.000.000 LGCY |
| 3227 |  Goose Finance EGG | US$0,007665 | 21,15% | 19,14% | US$13.453 | US$11.560,88 | 1.755.130 EGG |
| 3228 |  Paybswap PAYB | US$0,00008720 | 0,04% | -27,74% | US$13.441 | US$0,3800 | 154.142.639 PAYB |
| 3229 |  GoAsk ASK | US$0,00001342 | 14,10% | 6,80% | US$13.421 | - | 1.000.000.000 ASK |
| 3230 |  Ancient Kingdom DOM | US$0,000008470 | -0,23% | 2,81% | US$13.409 | US$6,98 | 1.582.996.466 DOM |
| 3231 |  FOMO BULL CLUB FOMO | US$0,0000004000 | 5,27% | 25,63% | US$13.239 | - | 33.463.524.580 FOMO |
| 3232 |  Dumpling DUMP | US$0,00002154 | 0,00% | -17,34% | US$13.160 | - | 611.041.588 DUMP |
| 3233 |  Shiba Saga SHIA | US$0,0002414 | -15,37% | 18,63% | US$13.020 | US$3.926,62 | 53.936.830 SHIA |
| 3234 |  CorionX CORX | US$0,00009795 | 13,48% | 36,55% | US$12.725 | US$57,96 | 129.910.129 CORX |
| 3235 |  Lanceria LANC | US$0,00004708 | -3,41% | 2,28% | US$12.671 | - | 269.152.549 LANC |
| 3236 |  Unio Coin UNIO | US$0,00002107 | 0,00% | 0,43% | US$12.573 | - | 596.750.000 UNIO |
| 3237 |  Rainmaker Games RAIN | US$0,00001897 | -57,78% | -0,35% | US$12.554 | - | 661.842.165 RAIN |
| 3238 |  Rebel Bots RBLS | US$0,0001018 | -6,81% | -51,01% | US$12.548 | - | 123.295.295 RBLS |
| 3239 |  Jingle JINGLE | US$0,00001252 | 3,82% | -50,42% | US$12.518 | - | 999.913.696 JINGLE |
| 3240 |  Carbon CARBON | US$0,0003503 | 0,00% | -5,65% | US$12.328 | - | 35.188.718 CARBON |
| 3241 |  Nugget Trap Gold Token NGTG$$ | US$0,00004999 | -3,82% | 21,87% | US$12.286 | US$23,24 | 245.751.050 NGTG$$ |
| 3242 |  Dechat DECHAT | US$0,002493 | -2,59% | -3,29% | US$12.204 | US$27,96 | 4.895.047 DECHAT |
| 3243 |  MMOCoin MMO | US$0,0001768 | -0,73% | 1,50% | US$12.114 | - | 68.531.894 MMO |
| 3244 |  Warena RENA | US$0,001738 | -1,71% | 68,82% | US$11.926 | US$21.370,12 | 6.862.242 RENA |
| 3245 |  BonFi BNF | US$0,00003990 | 77,40% | 16,25% | US$11.866 | US$56,88 | 297.418.335 BNF |
| 3246 |  ZENZO ZNZ | US$0,0003974 | -13,53% | -32,49% | US$11.790 | - | 29.667.006 ZNZ |
| 3247 |  Impossible Foods tokenized stock (PreStocks) IMFOOD | US$1,19 | 0,00% | 0,01% | US$11.614 | - | 9.750 IMFOOD |
| 3248 |  The ChampCoin TCC | US$0,0002290 | -2,52% | -10,28% | US$11.449 | - | 50.000.000 TCC |
| 3249 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000003790 | -10,23% | 13,48% | US$11.264 | - | 2.969.256.464 LOVELY |
| 3250 |  The HUSL HUSL | US$0,001079 | 0,00% | 8,70% | US$11.199 | - | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.