Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Gravity Finance GFI | US$0,0002744 | -1,00% | -0,25% | US$96.677 | US$365,19 | 352.267.212 GFI |
| 2902 |  Izzy IZZY | US$0,00009812 | -3,46% | -20,23% | US$96.358 | - | 982.000.000 IZZY |
| 2903 |  Throne THN | US$0,0002435 | -0,01% | -1,65% | US$95.135 | US$22.974,86 | 390.752.313 THN |
| 2904 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009489 | 11,00% | 1,01% | US$94.888 | US$135.478 | 1.000.000.000 BABYXRP |
| 2905 |  JulSwap JULD | US$0,0001700 | 6,28% | -0,08% | US$100.653 | US$54.331,08 | 592.166.808 JULD |
| 2906 |  StrongHands SHND | US$0,000004740 | 0,03% | -0,07% | US$94.350 | US$2,00 | 19.907.360.564 SHND |
| 2907 |  New BitShares NBS | US$0,00003608 | 0,06% | -4,24% | US$94.072 | US$21.869,35 | 2.607.670.560 NBS |
| 2908 |  Decentral Games ICE ICE | US$0,0004140 | 0,05% | -1,21% | US$93.845 | - | 226.662.490 ICE |
| 2909 |  Degen Arena DEGEN | - | -7,01% | -28,90% | US$93.697 | US$1.513,50 | 420.690.000.000.000 DEGEN |
| 2910 |  xAI tokenized stock (PreStocks) XAI | US$210,27 | 2,99% | -1,77% | US$93.475 | - | 445 XAI |
| 2911 |  TDM TDM | US$0,001023 | -6,97% | -24,77% | US$93.421 | - | 91.289.831 TDM |
| 2912 |  Bitune TUNE | US$0,002967 | 0,05% | 0,36% | US$92.871 | US$21.427,96 | 31.301.449 TUNE |
| 2913 |  PRivaCY Coin PRCY | US$0,006416 | -2,20% | 99,82% | US$92.832 | - | 14.468.056 PRCY |
| 2914 |  O3 Swap O3 | US$0,001617 | -0,32% | 2,15% | US$91.904 | - | 56.827.550 O3 |
| 2915 |  EquityPay EQPAY | US$0,01545 | -6,50% | -28,98% | US$88.192 | US$9.180,61 | 5.708.534 EQPAY |
| 2916 |  The Moon Metaverse 2MOON | US$0,000002070 | 0,82% | 5,71% | US$89.954 | - | 43.466.533.600 2MOON |
| 2917 |  IguVerse IGU | US$0,001572 | -1,05% | -6,18% | US$89.883 | US$20.565,37 | 57.189.082 IGU |
| 2918 |  UNIX Corp UNIX | US$0,0003218 | -3,22% | 3,62% | US$89.328 | - | 277.572.888 UNIX |
| 2919 |  Bunicorn BUNI | US$0,003180 | -0,35% | 2,77% | US$89.207 | - | 28.049.239 BUNI |
| 2920 |  WorkQuest Token WQT | US$0,00001549 | 0,10% | 0,51% | US$89.143 | US$8.653,55 | 5.755.555.558 WQT |
| 2921 |  Veritas Protocol VPT | US$0,0003309 | -7,57% | -18,81% | US$88.715 | US$104,66 | 268.131.600 VPT |
| 2922 |  Shezmu SHEZMU | US$0,1505 | -0,09% | -4,71% | US$88.601 | - | 588.703 SHEZMU |
| 2923 |  BABYTRUMP BABYTRUMP | US$0,002455 | 9,67% | 9,75% | US$88.568 | US$569,59 | 36.080.445 BABYTRUMP |
| 2924 |  Idavoll DAO IDV | US$0,00009498 | -0,41% | -1,90% | US$87.785 | US$22.016,95 | 924.278.318 IDV |
| 2925 |  SpiritSwap SPIRIT | US$0,0001424 | -0,67% | 10,71% | US$87.758 | - | 616.418.586 SPIRIT |
| 2926 |  Viberate VIB | US$0,0004298 | -11,78% | -7,39% | US$85.958 | - | 199.995.000 VIB |
| 2927 |  Kalao KLO | US$0,0004524 | 1,34% | 16,22% | US$85.933 | US$20.162,02 | 189.969.797 KLO |
| 2928 |  BLink BLINK | US$0,0004647 | -14,07% | -19,75% | US$85.668 | US$16.605,30 | 184.347.125 BLINK |
| 2929 |  Philosoraptor RAPTOR | US$0,00008737 | -0,28% | 21,08% | US$85.045 | US$49.732,64 | 973.407.926 RAPTOR |
| 2930 |  Thetan World THG | US$0,0007482 | -2,51% | -10,19% | US$84.980 | US$376,65 | 113.584.954 THG |
| 2931 |  GoldenCat CATS | US$0,0000001200 | -0,68% | -2,46% | US$84.287 | - | 675.067.692.800 CATS |
| 2932 |  SHILL Token SHILL | US$0,0002322 | -1,80% | -8,56% | US$82.917 | US$15.356,39 | 357.073.944 SHILL |
| 2933 |  BabyCate BABYCATE | US$0,0000001200 | -1,59% | -1,68% | US$81.425 | US$48.179,76 | 678.370.367.478 BABYCATE |
| 2934 |  MetaQ METAQ | US$0,03208 | 1,59% | 1,10% | US$82.690 | US$375,13 | 2.577.783 METAQ |
| 2935 |  Hedget HGET | US$0,04648 | -1,73% | 2,90% | US$81.411 | US$75.811,44 | 1.751.448 HGET |
| 2936 |  Kraken tokenized stock (PreStocks) KRAKEN | US$17,52 | -26,17% | -29,10% | US$82.340 | - | 4.700 KRAKEN |
| 2937 |  Heroes Chained HEC | US$0,001497 | 0,00% | -3,45% | US$82.231 | - | 54.926.982 HEC |
| 2938 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 1,02% | -33,43% | US$82.021 | - | 3.572.880.055.132 GINUX |
| 2939 |  Solrise Finance SLRS | US$0,0005209 | -5,02% | -17,75% | US$81.846 | US$22.213,93 | 157.115.662 SLRS |
| 2940 |  Internxt INXT | US$0,07266 | 0,07% | 227,75% | US$81.324 | - | 1.119.294 INXT |
| 2941 |  STAGE STAGE | US$0,00005242 | -0,75% | 8,68% | US$80.890 | US$78.130,37 | 1.543.128.482 STAGE |
| 2942 |  DeFine DFA | US$0,0003148 | 0,16% | -3,61% | US$81.059 | US$21.376,76 | 257.528.934 DFA |
| 2943 |  Unido EP UDO | US$0,0007993 | -0,04% | 0,22% | US$80.776 | US$6.771,69 | 101.057.665 UDO |
| 2944 |  MOODENG (moodengbnb.com) MDB | US$0,0000002500 | -0,14% | -4,13% | US$80.596 | - | 323.587.781.059 MDB |
| 2945 |  MetalCore MCG | US$0,0002023 | 0,10% | 1,09% | US$80.418 | - | 397.486.646 MCG |
| 2946 |  DeFAI DEFAI | US$0,00008623 | 0,42% | 1,51% | US$79.940 | - | 927.050.612 DEFAI |
| 2947 |  Defina Finance FINA | US$0,0008148 | 2,03% | 0,58% | US$79.616 | - | 97.712.962 FINA |
| 2948 |  ASPO World ASPO | US$0,0009959 | -0,42% | -1,28% | US$79.609 | - | 79.936.866 ASPO |
| 2949 |  Alanyaspor Fan Token ALA | US$0,03931 | -6,43% | 12,34% | US$74.689 | US$57.759,89 | 1.899.799 ALA |
| 2950 |  İstanbul Başakşehir Fan Token IBFK | US$0,05623 | -0,19% | -6,83% | US$78.569 | US$36.512,10 | 1.397.326 IBFK |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.