Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BOSS FIGHTERS BFTOKEN | US$0,001725 | 1,89% | 4,03% | US$176.394 | US$17.221,33 | 102.247.267 BFTOKEN |
| 2752 |  DRUNK ROBOTS METAL | US$0,0002440 | -3,25% | 6,97% | US$175.529 | US$20.524,90 | 719.299.800 METAL |
| 2753 |  The Loonies LOON | US$0,0001746 | 0,63% | -14,46% | US$174.565 | US$47.556,81 | 1.000.000.000 LOON |
| 2754 |  Wombat Exchange WOM | US$0,002978 | -4,68% | -0,57% | US$174.288 | US$9.790,25 | 58.529.174 WOM |
| 2755 |  Helmet.insure HELMET | US$0,004017 | -0,37% | 3,38% | US$173.688 | - | 43.243.396 HELMET |
| 2756 |  Beta Finance BETA | US$0,0001794 | 0,64% | -33,99% | US$170.391 | US$5.250,18 | 950.000.000 BETA |
| 2757 |  BOZO BOZO | - | -6,53% | 4,12% | US$171.885 | US$24,47 | 72.824.910.656.960 BOZO |
| 2758 |  Neuralink tokenized stock (PreStocks) NEURAL | US$24,43 | 23,19% | 18,32% | US$170.921 | US$1.047,93 | 6.997 NEURAL |
| 2759 |  Izzy IZZY | US$0,0000004200 | 0,86% | -4,35% | US$169.897 | - | 408.781.712.145 IZZY |
| 2760 |  suterusu SUTER | US$0,00004359 | -2,27% | 2,79% | US$168.023 | - | 3.855.040.000 SUTER |
| 2761 |  ACENT ACE | US$0,0001260 | 0,04% | 4,06% | US$167.959 | US$207.446 | 1.333.187.440 ACE |
| 2762 |  Opium OPIUM | US$0,03995 | 25,95% | -17,26% | US$166.233 | US$188,35 | 4.161.204 OPIUM |
| 2763 |  Interlay INTR | US$0,002465 | 0,12% | -3,27% | US$165.236 | US$21.110,02 | 67.020.251 INTR |
| 2764 |  Scotty Beam SCOTTY | US$0,0003587 | -3,10% | -2,15% | US$165.223 | - | 460.665.809 SCOTTY |
| 2765 |  Aurigami PLY | US$0,00004000 | 0,03% | -4,83% | US$164.900 | - | 4.122.973.708 PLY |
| 2766 |  Uranus (SOL) ANUS | US$0,00002022 | 1,03% | -3,05% | US$164.878 | US$17,76 | 8.154.420.496 ANUS |
| 2767 |  ROCO FINANCE ROCO | US$0,009527 | 2,53% | -2,91% | US$164.804 | - | 17.298.805 ROCO |
| 2768 |  VisionGame VISION | US$0,0002723 | -15,51% | -22,15% | US$164.736 | US$4.448,80 | 605.000.000 VISION |
| 2769 |  Playcent PCNT | US$0,004475 | 1,81% | 27,25% | US$164.002 | US$21.395,02 | 36.645.236 PCNT |
| 2770 |  Gremly $GREMLY | - | -8,46% | 11,09% | US$163.825 | US$18.309,83 | 411.654.038.659.005 $GREMLY |
| 2771 |  Nyan Heroes NYAN | US$0,001585 | -1,09% | 2,81% | US$160.189 | US$1.959.791 | 101.045.769 NYAN |
| 2772 |  Sonic The Goat GOAT | US$0,0000001800 | 3,64% | 5,44% | US$161.733 | US$0,7200 | 886.102.835.021 GOAT |
| 2773 |  InsurAce INSUR | US$0,003600 | -5,37% | -5,04% | US$161.633 | - | 44.891.926 INSUR |
| 2774 |  BeFi Labs BEFI | US$0,002068 | 0,42% | -11,39% | US$160.598 | US$68.238,19 | 77.644.648 BEFI |
| 2775 |  Trumpius Maximus TRUMPIUS | US$0,003485 | 4,87% | -1,51% | US$160.837 | US$1.306,81 | 46.148.663 TRUMPIUS |
| 2776 |  Battle Hero BATH | US$0,003228 | -14,97% | -14,68% | US$160.680 | US$1.059,46 | 49.773.309 BATH |
| 2777 |  PrompTale AI TALE | US$0,003171 | -15,90% | -39,52% | US$162.336 | US$2.894.898 | 51.200.000 TALE |
| 2778 |  StakeCubeCoin SCC | US$0,009919 | -9,21% | -7,93% | US$158.177 | - | 15.947.502 SCC |
| 2779 |  Ferrum Network FRM | US$0,0005570 | -3,11% | 0,10% | US$159.860 | US$56.187,30 | 287.009.851 FRM |
| 2780 |  GameCredits GAME | US$0,0008124 | -0,05% | -1,30% | US$157.458 | - | 193.823.779 GAME |
| 2781 |  X-CASH XCASH | US$0,000002500 | 0,19% | -6,40% | US$157.347 | US$162,59 | 62.820.378.619 XCASH |
| 2782 |  Medusa (medusa.cx) MEDUSA | US$0,0007797 | 0,00% | -5,14% | US$155.936 | - | 200.000.000 MEDUSA |
| 2783 |  S.C. Corinthians Fan Token SCCP | US$0,03249 | -19,23% | 16,41% | US$155.902 | US$61.642,58 | 4.799.100 SCCP |
| 2784 |  Aark AARK | US$0,0004319 | -19,56% | -54,91% | US$156.563 | US$372.497 | 362.484.222 AARK |
| 2785 |  Based Shiba Inu BSHIB | US$0,00001712 | 0,95% | 2,63% | US$154.787 | US$174,86 | 9.041.391.107 BSHIB |
| 2786 |  AXIS Token AXIS | US$0,0004800 | -39,98% | -81,04% | US$153.738 | US$2,11 | 320.303.188 AXIS |
| 2787 |  Avocado DAO Token AVG | US$0,005976 | -5,09% | -1,06% | US$152.201 | - | 25.468.016 AVG |
| 2788 |  USAcoin USACOIN | US$0,007543 | 1,27% | 14,91% | US$150.857 | - | 20.000.000 USACOIN |
| 2789 |  Mao MAO | US$0,0000001500 | 4,04% | 8,31% | US$149.573 | - | 1.000.000.000.000 MAO |
| 2790 |  ChainGuardians CGG | US$0,002432 | 20,76% | 34,18% | US$149.530 | US$34,23 | 61.478.209 CGG |
| 2791 |  Metaverser MTVT | US$0,0008935 | -0,75% | -6,56% | US$149.318 | US$42,00 | 167.113.236 MTVT |
| 2792 |  Signata SATA | US$0,002078 | 0,00% | 0,00% | US$148.082 | US$42,23 | 71.260.435 SATA |
| 2793 |  Fringe Finance FRIN | US$0,0002260 | -0,39% | -1,36% | US$147.953 | US$50.639,01 | 654.583.449 FRIN |
| 2794 |  Cate CATE | US$0,0001457 | 81,95% | 81,95% | US$145.688 | - | 1.000.000.000 CATE |
| 2795 |  DOGEai DOGEAI | US$0,0001919 | 4,37% | -18,16% | US$143.944 | US$302.985 | 750.000.000 DOGEAI |
| 2796 |  Wall Street Games (old) WSG | - | -1,81% | 0,18% | US$144.276 | - | 912.055.072.773.420 WSG |
| 2797 |  Duckies, the canary network for Yellow DUCKIES | US$0,002753 | -5,12% | -14,43% | US$143.415 | - | 52.088.321 DUCKIES |
| 2798 |  Kunci Coin KUNCI | US$0,0001163 | 0,04% | -52,44% | US$143.355 | US$2,92 | 1.232.584.338 KUNCI |
| 2799 |  Vodra VDR | US$0,0009930 | 9,02% | 6,40% | US$142.135 | US$30.190,68 | 143.144.036 VDR |
| 2800 |  SolarX SXCH | US$0,001711 | -2,06% | -9,61% | US$142.120 | US$1.603,63 | 83.052.473 SXCH |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.