Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Boochie by Matt Furie BOOCHIE | - | -9,21% | -8,09% | US$242.596 | US$192.803 | 420.690.000.000.000 BOOCHIE |
| 2652 |  Little Rabbit v2 LTRBT | - | -24,58% | 91,22% | US$243.166 | US$999,25 | 334.131.860.594.663 LTRBT |
| 2653 |  Dimecoin DIME | US$0,0000005000 | -5,34% | -10,21% | US$241.170 | - | 478.333.438.962 DIME |
| 2654 |  Reboot GG | US$0,001484 | 4,21% | 8,64% | US$240.839 | - | 162.237.935 GG |
| 2655 |  Standard STND | US$0,002854 | -8,87% | -24,40% | US$244.267 | US$25.139,93 | 85.574.950 STND |
| 2656 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$240.248 | - | 14.380.698 ZER |
| 2657 |  BitCone CONE | US$0,0000004300 | 0,47% | -14,78% | US$239.820 | US$929,13 | 562.112.217.518 CONE |
| 2658 |  PERL.eco PERL | US$0,0004864 | -1,61% | 5,49% | US$238.809 | US$16.248,75 | 490.938.908 PERL |
| 2659 |  Glitch GLCH | US$0,003010 | 0,04% | -13,57% | US$238.630 | US$1,95 | 79.282.952 GLCH |
| 2660 |  Atsuko Sato SATO | US$0,0002464 | 1,50% | 1,09% | US$238.455 | US$196,27 | 967.836.564 SATO |
| 2661 |  Cyclone Protocol CYC | US$8,90 | -2,13% | -3,59% | US$234.000 | - | 26.282 CYC |
| 2662 |  Kattana KTN | US$0,02499 | 61,88% | 81,04% | US$234.582 | US$36.041,60 | 9.386.380 KTN |
| 2663 |  NVIDIA NVDA | US$0,0002929 | -3,61% | 7,20% | US$232.831 | US$66,59 | 795.041.455 NVDA |
| 2664 |  Zynecoin ZYN | US$0,005519 | 3,91% | 9,69% | US$231.275 | US$216.649 | 41.903.029 ZYN |
| 2665 |  Bitcicoin BITCI | US$0,00003000 | -46,41% | 19,93% | US$231.253 | US$25,75 | 7.708.828.412 BITCI |
| 2666 |  Spores Network SPO | US$0,0002185 | -2,54% | -3,28% | US$231.187 | US$42.131,33 | 1.058.302.432 SPO |
| 2667 |  LandRocker LRT | US$0,00005712 | -1,97% | -5,03% | US$228.301 | US$260,85 | 3.996.655.145 LRT |
| 2668 |  Andy on SOL ANDY | US$0,0002411 | -2,64% | 1,67% | US$228.135 | - | 946.220.014 ANDY |
| 2669 |  TrustVerse TRV | US$0,0002271 | 0,00% | -72,14% | US$227.109 | - | 1.000.000.000 TRV |
| 2670 |  BlackCardCoin BCCOIN | US$0,02258 | -7,64% | -69,35% | US$225.838 | US$273.009 | 10.000.000 BCCOIN |
| 2671 |  BabySwap BABY | US$0,0003645 | -0,31% | 4,41% | US$226.296 | US$497,18 | 620.895.960 BABY |
| 2672 |  Blockchain Monster Hunt BCMC | US$0,0009288 | 7,01% | -0,62% | US$226.138 | US$17.548,50 | 243.463.792 BCMC |
| 2673 |  MoonBag $MBAG | US$0,000007580 | 0,50% | -1,07% | US$223.907 | US$1.033,57 | 29.547.324.091 $MBAG |
| 2674 |  Decentral Games DG | US$0,001163 | 0,71% | 0,01% | US$223.674 | - | 192.355.316 DG |
| 2675 |  BOLT BOLT | US$0,0002391 | -1,99% | 5,69% | US$228.871 | US$80.963,38 | 957.427.533 BOLT |
| 2676 |  NvirWorld NVIR | US$0,0002106 | 2,27% | 43,16% | US$221.629 | US$19.552,24 | 1.052.511.922 NVIR |
| 2677 |  Kaizen Finance KZEN | US$0,0005152 | -0,61% | 0,95% | US$220.878 | US$21.561,83 | 428.755.594 KZEN |
| 2678 |  RabbitX RBX | US$0,0002499 | 0,00% | -67,14% | US$219.358 | - | 877.665.664 RBX |
| 2679 |  markkacy KACY | US$0,0002167 | -4,98% | -15,57% | US$216.660 | US$189.711 | 999.997.046 KACY |
| 2680 |  Parex PRX | US$0,01590 | -1,21% | -5,73% | US$217.175 | US$112.905 | 13.660.249 PRX |
| 2681 |  EAGLEBUILDER E | US$0,0002171 | -23,82% | 32,69% | US$217.101 | US$76.439,15 | 1.000.000.000 E |
| 2682 |  OctoFi OCTO | US$0,2709 | -2,66% | 3,04% | US$216.177 | - | 797.953 OCTO |
| 2683 |  UBIX.Network UBX | US$0,000004760 | -3,20% | -11,90% | US$216.933 | US$200.759 | 45.558.153.243 UBX |
| 2684 |  PepeMusk PEPEMUSK | US$0,0002146 | -0,61% | 0,88% | US$214.634 | - | 1.000.000.000 PEPEMUSK |
| 2685 |  Lyra LYRA | US$0,0003693 | 13,59% | 15,85% | US$214.526 | US$7,45 | 580.900.604 LYRA |
| 2686 |  Playermon PYM | US$0,0004999 | 0,60% | 6,17% | US$213.472 | US$16.807,23 | 427.072.302 PYM |
| 2687 |  Lunar LNR | US$0,002897 | -0,86% | 1,99% | US$213.888 | - | 73.830.967 LNR |
| 2688 |  SYNC Network SYNC | US$0,001014 | 0,07% | 6,81% | US$212.785 | - | 209.925.285 SYNC |
| 2689 |  Fofar (fofar.meme) FOFAR | US$0,0002245 | 0,85% | 3,15% | US$213.222 | - | 949.992.366 FOFAR |
| 2690 |  Ronaldinho Coin STAR10 | US$0,0007024 | 270,13% | 354,82% | US$215.123 | US$420.126 | 306.288.788 STAR10 |
| 2691 |  CZ THE GOAT CZGOAT | US$0,0002270 | 46,69% | 23,02% | US$227.043 | US$90.836,27 | 1.000.000.000 CZGOAT |
| 2692 |  ROD.AI RODAI | - | 1,53% | 10,83% | US$211.167 | US$720,19 | 54.799.095.330.128 RODAI |
| 2693 |  Mithril MITH | US$0,0002115 | -7,08% | -7,79% | US$211.471 | US$20.873,69 | 1.000.000.000 MITH |
| 2694 |  VIDT DAO VIDT | US$0,0002401 | -7,82% | -4,29% | US$211.242 | US$20.575,84 | 879.770.288 VIDT |
| 2695 |  BizAuto BIZA | US$0,00007802 | 0,00% | 1,08% | US$208.866 | US$14.838,71 | 2.677.034.361 BIZA |
| 2696 |  Bridge Mutual BMI | US$0,003164 | 25,47% | -5,27% | US$204.673 | US$26,95 | 64.697.071 BMI |
| 2697 |  Brokoli Network BRKL | US$0,003820 | 0,09% | 10,75% | US$204.240 | US$21.944,50 | 53.472.622 BRKL |
| 2698 |  AiMalls AIT | US$1,01 | -1,78% | -15,66% | US$204.069 | US$2.555,77 | 201.885 AIT |
| 2699 |  Pencils Protocol DAPP | US$0,003587 | -4,37% | -23,96% | US$202.390 | US$35.861,92 | 56.416.668 DAPP |
| 2700 |  Pullix PLX | US$0,002427 | 0,11% | 0,89% | US$201.740 | - | 83.126.221 PLX |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.