Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Wat WAT | US$0,0000009200 | -3,90% | -9,96% | US$388.610 | - | 420.690.000.000 WAT |
| 2502 |  GoCrypto Token GOC | US$0,001581 | 1,07% | 1,37% | US$387.740 | US$100,47 | 245.278.438 GOC |
| 2503 |  Swop SWOP | US$0,09695 | -1,31% | 15,22% | US$387.428 | US$19.563,47 | 3.996.297 SWOP |
| 2504 |  Goldcoin GLC | US$0,008865 | -3,32% | -5,07% | US$387.228 | US$715,14 | 43.681.422 GLC |
| 2505 |  Bitcoin Atom BCA | US$0,02100 | 1,09% | -21,12% | US$386.762 | - | 18.418.931 BCA |
| 2506 |  Invest Zone IVfun | US$0,0004108 | 0,63% | 2,17% | US$386.220 | - | 940.218.906 IVfun |
| 2507 |  Sato The Dog SATO | US$0,0000009200 | -0,93% | -13,62% | US$385.870 | US$9.765,62 | 420.690.000.000 SATO |
| 2508 |  TE-FOOD TONE | US$0,0003846 | 0,00% | 63,18% | US$384.581 | - | 1.000.000.000 TONE |
| 2509 |  VIX777 VIX | US$0,0004284 | -8,02% | -15,95% | US$384.253 | - | 896.871.728 VIX |
| 2510 |  Winnerz WNZ | US$0,001789 | -2,96% | 73,99% | US$382.105 | US$107.641 | 213.625.469 WNZ |
| 2511 |  DOSE DOSE | US$0,0004485 | -7,96% | -18,87% | US$382.889 | US$27.740,84 | 853.702.151 DOSE |
| 2512 |  MOSS AI MOSS | US$0,0004185 | 7,64% | 0,06% | US$380.262 | US$688.474 | 908.723.727 MOSS |
| 2513 |  Safe Haven SHA | US$0,0001266 | -5,13% | -12,82% | US$380.513 | - | 3.005.855.396 SHA |
| 2514 |  WOOF WOOF | US$0,00002113 | 6,79% | 2,74% | US$378.242 | US$2.836,14 | 17.902.999.424 WOOF |
| 2515 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2516 |  Prism PRISM | US$0,0006531 | -5,52% | 5,67% | US$376.941 | US$18.483,88 | 577.152.438 PRISM |
| 2517 |  X X | US$0,0000004000 | -0,21% | 11,31% | US$376.377 | - | 937.892.081.756 X |
| 2518 |  analoS ANALOS | US$0,000004580 | -0,68% | 0,81% | US$376.024 | US$9,18 | 82.080.218.235 ANALOS |
| 2519 |  Gorilla GORILLA | US$0,0004310 | 0,15% | 1,10% | US$372.753 | US$84.996,01 | 864.863.383 GORILLA |
| 2520 |  COMBO COMBO | US$0,004406 | -0,07% | -36,66% | US$373.427 | US$59.644,93 | 84.760.000 COMBO |
| 2521 |  EYWA EYWA | US$0,003718 | -3,81% | -9,34% | US$371.520 | US$149.023 | 99.914.818 EYWA |
| 2522 |  littlemanyu MANYU | US$0,0003695 | -3,45% | 1,86% | US$369.249 | US$84.002,53 | 999.317.907 MANYU |
| 2523 |  AME Chain AME | US$0,0007394 | -4,67% | 1,36% | US$369.682 | US$54.816,86 | 500.000.000 AME |
| 2524 |  MAPS MAPS | US$0,008122 | 5,24% | -3,46% | US$369.509 | - | 45.496.728 MAPS |
| 2525 |  Pomerium PMG | US$0,002360 | 0,08% | -15,05% | US$368.809 | US$227.023 | 156.295.171 PMG |
| 2526 |  Peepo (SOL) $PEEP | US$0,000006890 | 0,33% | 6,12% | US$366.967 | US$158,73 | 53.296.811.872 $PEEP |
| 2527 |  RealGOAT RGOAT | US$0,00000002000 | -19,45% | -84,53% | US$366.834 | US$2.949,48 | 21.000.000.000.000 RGOAT |
| 2528 |  SEED SEED | US$0,001028 | -0,57% | 0,67% | US$365.642 | US$281.089 | 355.821.572 SEED |
| 2529 |  RMRK RMRK | US$0,04026 | -1,48% | 3,88% | US$366.003 | US$1.287,97 | 9.090.949 RMRK |
| 2530 |  Tokoin TOKO | US$0,0001943 | -0,06% | 1,23% | US$363.592 | US$72.233,31 | 1.870.917.323 TOKO |
| 2531 |  Affyn FYN | US$0,001420 | 0,16% | -1,08% | US$360.778 | US$24.842,68 | 254.033.788 FYN |
| 2532 |  APED APED | US$0,3688 | -0,02% | -9,37% | US$359.348 | - | 974.493 APED |
| 2533 |  3space Art PACE | US$0,004976 | -8,46% | -2,25% | US$359.149 | US$20.278,26 | 72.171.512 PACE |
| 2534 |  Shib Original Vision SOV | - | -2,53% | 0,48% | US$358.494 | US$1.144,53 | 106.160.000.000.000 SOV |
| 2535 |  Aether Games AEG | US$0,0007969 | -0,49% | -26,74% | US$354.544 | US$19.185,90 | 444.890.467 AEG |
| 2536 |  ZooKeeper ZOO | US$0,0007503 | -2,20% | 1,47% | US$353.156 | - | 470.682.749 ZOO |
| 2537 |  DOGMI DOGMI | US$0,00001419 | -4,09% | -11,67% | US$350.066 | US$557,55 | 24.669.800.000 DOGMI |
| 2538 |  Matr1x Fire FIRE | US$0,005229 | -7,61% | -25,57% | US$348.920 | US$1.038.744 | 66.731.284 FIRE |
| 2539 |  Veloce VEXT | US$0,001611 | -8,53% | -12,02% | US$348.741 | US$8.249,21 | 216.480.402 VEXT |
| 2540 |  Super Trump Coin STRUMP | US$0,0001898 | 0,97% | 9,54% | US$348.655 | US$1.023,06 | 1.837.382.589 STRUMP |
| 2541 |  Coconut Chicken CCC | US$0,00003719 | -0,12% | -0,97% | US$347.364 | - | 9.339.544.772 CCC |
| 2542 |  YachtsCoin YTC | US$0,0003451 | 5,81% | 93,88% | US$345.065 | US$22.038,78 | 999.915.076 YTC |
| 2543 |  OneMillionDollars OMD | US$0,0002675 | -18,97% | -38,64% | US$340.746 | US$100.614 | 1.273.753.283 OMD |
| 2544 |  YAY Network YAY | US$0,0005015 | -1,62% | -2,41% | US$344.932 | US$20.937,68 | 687.746.250 YAY |
| 2545 |  What's Updog UPDOG | US$0,0003447 | 1,32% | 6,55% | US$344.700 | US$154,14 | 999.961.831 UPDOG |
| 2546 |  BHO Network BHO | US$0,00008521 | -1,04% | 9,25% | US$344.324 | - | 4.040.989.355 BHO |
| 2547 |  dog with apple in mouth APPLE | US$0,0003427 | -2,89% | -9,14% | US$342.651 | US$295.040 | 999.979.085 APPLE |
| 2548 |  Figure AI tokenized stock (PreStocks) FIGURE | US$60,60 | 0,00% | -3,97% | US$342.373 | - | 5.650 FIGURE |
| 2549 |  Metaverse Face MEFA | US$0,00003584 | -1,68% | 1,40% | US$341.035 | - | 9.515.523.108 MEFA |
| 2550 |  Portuma POR | US$0,00009060 | -1,16% | -4,99% | US$342.881 | US$57.865,37 | 3.784.748.038 POR |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.