Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Pochita (pochita.biz) POCHITA | US$0,0002008 | 2,50% | 0,31% | US$200.813 | US$112.883 | 1.000.000.000 POCHITA |
| 2702 |  CryptEx CRX | US$2,36 | 0,01% | 1,99% | US$200.370 | - | 85.000 CRX |
| 2703 |  Vega Protocol VEGA | US$0,003228 | 1,08% | 14,44% | US$200.306 | - | 62.047.133 VEGA |
| 2704 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2705 |  WOM Protocol WOM | US$0,0009617 | -79,67% | -93,11% | US$185.617 | US$1.719.037 | 193.000.000 WOM |
| 2706 |  Mind AI MA | US$0,0005830 | -1,50% | -5,09% | US$199.414 | US$38.900,75 | 342.022.222 MA |
| 2707 |  Meme Ai MEMEAI | US$0,0002732 | 0,03% | -4,35% | US$198.882 | US$200.503 | 728.043.731 MEMEAI |
| 2708 |  Cat Gold Miner CATGOLD | US$0,00008276 | 1,91% | 0,11% | US$198.615 | US$29.060,96 | 2.400.000.000 CATGOLD |
| 2709 |  Darwinia Commitment Token KTON | US$3,85 | 0,24% | 3,22% | US$197.789 | US$22.623,34 | 51.314 KTON |
| 2710 |  Aimedis (new) AIMX | US$0,0005850 | 4,47% | -0,88% | US$194.800 | - | 333.000.000 AIMX |
| 2711 |  Spike SPIKE | US$0,0000005700 | 2,19% | 5,04% | US$194.511 | - | 341.766.769.444 SPIKE |
| 2712 |  Scalia Infrastructure SCALE | US$0,001982 | 8,31% | 14,26% | US$194.268 | - | 98.013.561 SCALE |
| 2713 |  SARAH SARAH | US$0,0003247 | 2,95% | 5,93% | US$194.062 | US$341.123 | 597.624.068 SARAH |
| 2714 |  Valentine VALENTINE | US$0,0001938 | -0,21% | -26,59% | US$193.781 | - | 1.000.000.000 VALENTINE |
| 2715 |  e-Money NGM | US$0,009777 | -2,14% | -13,93% | US$193.202 | US$74,54 | 19.760.286 NGM |
| 2716 |  Step® STEP | US$0,0001961 | -1,42% | 1,87% | US$192.449 | US$29,64 | 981.505.923 STEP |
| 2717 |  Aiagent.app AAA | US$0,0001923 | 1,68% | 3,72% | US$192.303 | US$53,47 | 999.966.217 AAA |
| 2718 |  XRPayNet XRPAYNET | US$0,00003407 | -0,98% | -19,16% | US$191.226 | US$10.159,41 | 5.613.529.404 XRPAYNET |
| 2719 |  Oggy Inu (BSC) OGGY | - | -1,08% | 0,49% | US$190.565 | - | 108.125.205.623.924.992 OGGY |
| 2720 |  All In ALLIN | US$0,1987 | -2,37% | 5,42% | US$190.487 | US$57.379,03 | 958.714 ALLIN |
| 2721 |  UTYABSWAP UTYAB | US$0,0001892 | -9,84% | -11,80% | US$189.238 | US$4.413,44 | 1.000.000.000 UTYAB |
| 2722 |  smiling dolphin MIHARU | US$0,0001887 | -0,54% | 4,13% | US$188.626 | - | 999.888.497 MIHARU |
| 2723 |  All.Art Protocol AART | US$0,00005142 | -8,92% | -20,10% | US$188.403 | US$22.848,19 | 3.664.082.045 AART |
| 2724 |  FireStarter FLAME | US$0,002743 | -2,26% | 78,47% | US$187.979 | US$193.315 | 68.540.262 FLAME |
| 2725 |  Syncus SYNC | US$0,00004490 | 9,21% | 16,80% | US$188.064 | - | 4.188.246.039 SYNC |
| 2726 |  aiPump AIPUMP | US$0,0004941 | -0,52% | 3,59% | US$188.077 | US$23.680,94 | 380.666.741 AIPUMP |
| 2727 |  Credbull CBL | US$0,0009233 | -0,89% | -40,63% | US$188.009 | US$29.209,21 | 203.619.550 CBL |
| 2728 |  Empty Set Dollar ESD | US$0,0004209 | 0,00% | 0,00% | US$187.733 | US$3,85 | 446.012.145 ESD |
| 2729 |  Qrkita Token QRT | US$0,000001870 | 0,04% | 38,02% | US$186.928 | US$0,01000 | 99.966.493.120 QRT |
| 2730 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001872 | -2,63% | -4,70% | US$187.218 | US$361.288 | 999.998.669 KBBB |
| 2731 |  VITE VITE | US$0,0001675 | -0,08% | -0,15% | US$186.569 | US$27.060,70 | 1.113.956.133 VITE |
| 2732 |  Peanut NUX | US$0,003718 | 1,88% | 12,81% | US$185.924 | US$23.199,01 | 50.000.000 NUX |
| 2733 |  Metastrike MTS | US$0,0007160 | 17,19% | 100,65% | US$185.838 | US$31.658,05 | 259.556.057 MTS |
| 2734 |  SOMESING SSG | US$0,00005680 | -0,96% | -27,13% | US$185.515 | - | 3.265.980.362 SSG |
| 2735 |  Gold GOLD | US$0,01124 | 12,58% | 14,46% | US$184.783 | US$1.187,29 | 16.434.584 GOLD |
| 2736 |  Acid Toad TOAD | - | 0,90% | 4,36% | US$184.358 | - | 420.690.000.000.000 TOAD |
| 2737 |  Gamestarter GAME | US$0,002594 | 2,85% | 14,49% | US$184.113 | US$26.715,46 | 70.981.793 GAME |
| 2738 |  SakeToken SAKE | US$0,001797 | 9,07% | 8,62% | US$183.029 | US$29.702,80 | 101.862.656 SAKE |
| 2739 |  Azbit AZ | US$0,000002620 | -0,04% | 4,83% | US$183.092 | US$2,77 | 69.750.302.117 AZ |
| 2740 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003658 | -0,33% | 3,25% | US$182.892 | - | 500.000.000 DOGE |
| 2741 |  henlo HENLO | - | -2,25% | 10,98% | US$181.835 | - | 199.500.000.000.000 HENLO |
| 2742 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.816 | - | 40.337.036 C20 |
| 2743 |  Forkast CGX | US$0,001042 | -0,03% | -12,56% | US$180.535 | US$1.381,58 | 173.198.643 CGX |
| 2744 |  SpaceFalcon FCON | US$0,00001029 | 1,87% | -71,84% | US$179.230 | - | 17.424.567.889 FCON |
| 2745 |  Hunter Token / Digital Arms HNTR | US$0,001172 | 0,01% | 4,23% | US$178.990 | - | 152.685.467 HNTR |
| 2746 |  Thorstarter XRUNE | US$0,002206 | -4,79% | -1,77% | US$178.011 | US$4.272,24 | 80.689.454 XRUNE |
| 2747 |  Kobushi KOBUSHI | US$0,0000004300 | 1,53% | -4,99% | US$180.171 | US$46.574,09 | 420.690.000.000 KOBUSHI |
| 2748 |  DOGWIFHOOD WIF | US$0,0001770 | -2,28% | 3,71% | US$176.781 | - | 998.920.173 WIF |
| 2749 |  Idena IDNA | US$0,002155 | -2,82% | -1,78% | US$176.570 | US$11.314,50 | 81.946.147 IDNA |
| 2750 |  DOGEFATHER DOGEFATHER | US$0,0001764 | -0,09% | 9,14% | US$176.366 | US$353,80 | 999.977.638 DOGEFATHER |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.