Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Bazaars BZR | US$57,27 | -0,09% | 6,65% | - | US$801.999 | - |
| 3602 |  OpenVPP OVPP | US$0,06714 | -3,15% | 0,00% | - | US$804.243 | - |
| 3603 |  Terrace TRC | US$0,002943 | -1,67% | -2,70% | - | US$781.850 | - |
| 3604 |  PDX Coin PDX | US$227,65 | 0,31% | 0,05% | - | US$778.837 | - |
| 3605 |  SocialGood SG | US$0,01640 | 7,22% | -6,62% | - | US$770.097 | - |
| 3606 |  Num ARS v2 NARS | US$0,0007505 | 0,12% | -1,07% | - | US$765.368 | - |
| 3607 |  Fat Fella FAT | US$0,002505 | -1,02% | -14,26% | - | US$766.393 | - |
| 3608 |  Nacho the Kat NACHO | US$0,00006021 | 0,35% | -0,23% | - | US$763.537 | - |
| 3609 |  Boomer BOOMER | US$0,002306 | -28,88% | -26,65% | - | US$761.893 | - |
| 3610 |  Punchimals PUNCHI | US$0,003453 | 0,93% | 7,76% | - | US$755.412 | - |
| 3611 |  ASSDAQ ASSDAQ | US$0,005252 | 0,98% | 0,67% | - | US$752.261 | - |
| 3612 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005333 | -0,15% | 4,14% | - | US$749.734 | - |
| 3613 |  Biconomy Exchange Token BIT | US$0,000006730 | 0,11% | -4,42% | - | US$750.668 | - |
| 3614 |  would WOULD | US$0,4211 | -0,62% | -5,07% | - | US$753.973 | - |
| 3615 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05888 | 0,47% | 5,52% | - | US$744.501 | - |
| 3616 |  BOMO BOMO | US$0,009996 | 3,61% | 10,42% | - | US$740.375 | - |
| 3617 |  Bityuan BTY | US$0,04039 | 11,32% | 21,13% | - | US$731.668 | - |
| 3618 |  DOPU The Dog with A Purpose DOPU | US$0,003687 | -0,82% | -3,14% | - | US$726.207 | - |
| 3619 |  Alpha Trader Exchange (ATX) SN63 | US$3,80 | -7,64% | -45,47% | - | US$727.395 | - |
| 3620 |  Base is for everyone BASE | US$0,004277 | 6,68% | -2,23% | - | US$728.865 | - |
| 3621 |  PEPO PEPO | US$0,006649 | 16,47% | 60,51% | - | US$710.091 | - |
| 3622 |  Project MIRAI MIRAI | US$0,003849 | -8,17% | 6,71% | - | US$709.845 | - |
| 3623 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04498 | -1,58% | -5,44% | - | US$713.040 | - |
| 3624 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01029 | 184,51% | 975,65% | - | US$712.189 | - |
| 3625 |  Reactive Network REACT | US$0,06563 | -4,46% | -6,42% | - | US$736.958 | - |
| 3626 |  Kiwi Swap KIWI | US$0,01438 | -6,94% | 23,37% | - | US$710.914 | - |
| 3627 |  mini MINI | US$0,01435 | 8,49% | -0,91% | - | US$692.745 | - |
| 3628 |  Leoono LEO | US$0,001890 | -27,99% | 152,53% | - | US$687.889 | - |
| 3629 |  Tethereum T99 | US$0,1973 | 0,04% | 0,06% | - | US$689.256 | - |
| 3630 |  All Will Retire AWR | US$0,004438 | -7,55% | -24,68% | - | US$688.319 | - |
| 3631 |  GraphAI GAI | US$0,4723 | -14,30% | -35,99% | - | US$710.420 | - |
| 3632 |  Panther Ai PAI | US$0,01571 | -0,61% | -0,96% | - | US$646.776 | - |
| 3633 |  Ten Best Coins TBC | US$16.033,41 | -0,33% | 1,15% | - | US$657.967 | - |
| 3634 |  Pundu PUNDU | US$0,004684 | 1,88% | 7,16% | - | US$653.711 | - |
| 3635 |  Heurist AI HEU | US$0,05470 | -1,61% | -19,16% | - | US$655.646 | - |
| 3636 |  Dickbutt DICKBUTT | US$0,00003141 | -3,66% | -7,82% | - | US$647.679 | - |
| 3637 |  Project89 PROJECT89 | US$0,009966 | -3,95% | -1,46% | - | US$637.709 | - |
| 3638 |  Gold Standard BAR | US$0,3505 | 12,10% | -4,83% | - | US$640.616 | - |
| 3639 |  Gradient GRAY | US$1,58 | 5,12% | -11,17% | - | US$629.970 | - |
| 3640 |  Wrapped Story WIP | US$6,28 | 5,50% | 4,89% | - | US$635.562 | - |
| 3641 |  Evil Larry LARRY | US$0,04465 | 12,51% | 23,62% | - | US$635.562 | - |
| 3642 |  Circular Protocol CIRX | US$0,004441 | -1,68% | -3,42% | - | US$628.592 | - |
| 3643 |  GOGGLES GOGLZ | US$0,1037 | -8,36% | -13,46% | - | US$627.484 | - |
| 3644 |  Think Protocol THINK | US$0,02085 | -5,18% | 16,97% | - | US$615.280 | - |
| 3645 |  XEN Crypto XEN | US$0,00000003000 | -5,13% | -0,95% | - | US$539.666 | - |
| 3646 |  BRL1 BRL1 | US$0,1844 | -0,03% | -0,29% | - | US$601.003 | - |
| 3647 |  ARE YA WINNING, SON? SON | US$0,006293 | -15,54% | -20,22% | - | US$596.651 | - |
| 3648 |  Rato The Rat (ratotherat.com) RATO | US$0,000001940 | 2,57% | 1,21% | - | US$587.329 | - |
| 3649 |  Titan's Tap TIT | US$0,005327 | -1,16% | -12,96% | - | US$591.351 | - |
| 3650 |  MAP Network MAP | US$0,06194 | -3,20% | -4,64% | - | US$586.685 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.