Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Layer One X L1X | US$20,27 | -0,36% | 8,06% | - | US$335.196 | - |
| 3752 |  Luxury Travel Token LTT | US$0,007485 | -0,12% | 77,04% | - | US$334.339 | - |
| 3753 |  RWT TOKEN RWT | US$0,000007320 | -30,32% | -51,39% | - | US$334.699 | - |
| 3754 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,003060 | 563,26% | 3,00% | - | US$334.239 | - |
| 3755 |  GRABWAY GRAB | US$0,07332 | 4,18% | -4,00% | - | US$345.406 | - |
| 3756 |  Cats (catshouse.live) CATS | US$0,000002120 | -4,44% | -13,30% | - | US$334.679 | - |
| 3757 |  Workloop AI LOOP | US$0,2457 | 12,29% | 0,00% | - | US$325.459 | - |
| 3758 |  AthenaX9 AIX9 | US$0,0009801 | -0,16% | 13,26% | - | US$330.681 | - |
| 3759 |  All InX TOKEN ANT | US$1,17 | 0,03% | 0,00% | - | US$332.824 | - |
| 3760 |  PiP (Hyperliquid) PIP | US$16,13 | 16,29% | 2,09% | - | US$328.555 | - |
| 3761 |  Furmula FURM | US$0,003020 | -0,59% | 6,51% | - | US$328.100 | - |
| 3762 |  Autonomous Virtual Beings AVB | US$0,001762 | -5,14% | -10,31% | - | US$336.582 | - |
| 3763 |  BBAChain BBA | US$0,002262 | -1,21% | -81,76% | - | US$321.093 | - |
| 3764 |  Monkey the picasso MONKEY | US$0,004092 | -5,37% | 6,81% | - | US$322.702 | - |
| 3765 |  GAMA Coin GAMA | US$0,7817 | 0,17% | -2,50% | - | US$319.672 | - |
| 3766 |  Tomarket TOMA | US$0,0000007500 | 1,84% | 6,95% | - | US$319.842 | - |
| 3767 |  emmm EMMM | US$0,01112 | 1,66% | -3,39% | - | US$318.835 | - |
| 3768 |  Merit SN73 | US$1,90 | -3,58% | -12,05% | - | US$315.299 | - |
| 3769 |  KittyCake KCAKE | US$0,000002320 | -0,01% | 5,90% | - | US$313.387 | - |
| 3770 |  Utya UTYA | US$0,02490 | -2,97% | 44,29% | - | US$312.759 | - |
| 3771 |  Seamless SEAM | US$0,3961 | 0,85% | -4,68% | - | US$312.272 | - |
| 3772 |  Wrapped HYPE WHYPE | US$45,90 | 2,77% | -0,68% | - | US$311.935 | - |
| 3773 |  Boopa BOOPA | US$0,0001955 | -1,32% | -0,07% | - | US$316.643 | - |
| 3774 |  C-cash CCASH | US$0,001446 | 0,45% | 1,19% | - | US$308.336 | - |
| 3775 |  SEDA Protocol SEDA | US$0,06499 | 0,16% | -1,17% | - | US$305.364 | - |
| 3776 |  Baby Ethereum BABYETH | US$0,0007099 | -19,01% | 2,85% | - | US$305.497 | - |
| 3777 |  PEPECASH (pepecash.live) PECH | US$0,00000009000 | 134,33% | 172,79% | - | US$304.693 | - |
| 3778 |  Abey ABEY | US$0,07493 | -1,25% | -10,54% | - | US$303.138 | - |
| 3779 |  Pond Coin PNDC | US$0,0000001500 | -1,99% | 2,08% | - | US$300.732 | - |
| 3780 |  Metacoin MTC | US$0,03004 | 2,08% | 5,89% | - | US$300.499 | - |
| 3781 |  Smart MFG MFG | US$0,001615 | 0,80% | 33,64% | - | US$299.655 | - |
| 3782 |  Blockworld BWT | US$0,0004675 | -2,37% | 133,12% | - | US$299.223 | - |
| 3783 |  U Coin U | US$0,009838 | 0,58% | -3,00% | - | US$300.278 | - |
| 3784 |  TendaCoin TND | - | -0,05% | -29,94% | - | US$296.932 | - |
| 3785 |  MikeToken MKT | - | -2,81% | -9,55% | - | US$296.838 | - |
| 3786 |  Klaytn KLAY | US$0,1484 | -1,89% | -5,00% | - | US$292.325 | - |
| 3787 |  Bandot Protocol BDT | US$0,00001072 | -10,66% | 16,29% | - | US$292.118 | - |
| 3788 |  Sender ASI | US$0,004877 | 0,58% | 42,85% | - | US$290.658 | - |
| 3789 |  LOULOU LOULOU | US$0,002602 | -5,77% | 32,35% | - | US$291.877 | - |
| 3790 |  BLUB BLUB | US$0,00000002000 | 2,00% | 3,39% | - | US$286.169 | - |
| 3791 |  xDAI xDAI | US$0,9965 | 0,07% | 1,79% | - | US$291.321 | - |
| 3792 |  BOME GROK GROK | US$0,01210 | 554,92% | 2,00% | - | US$287.603 | - |
| 3793 |  Astroon AST | US$0,008028 | 6,74% | -8,10% | - | US$286.170 | - |
| 3794 |  Baby Bitcoin BBTC | US$0,001091 | 1,21% | 5,45% | - | US$283.665 | - |
| 3795 |  Mubarak Trump TRUMP | US$0,01735 | 648,31% | 22,00% | - | US$281.053 | - |
| 3796 |  The Abundance Community Coin TACC | US$0,05875 | 1,58% | -25,13% | - | US$282.554 | - |
| 3797 |  TRIO (OrdinalsBot) TRIO | US$0,1097 | -3,95% | -32,00% | - | US$280.312 | - |
| 3798 |  MixMax MC | US$3,33 | -0,21% | 0,00% | - | US$281.598 | - |
| 3799 |  Froge (ETH) FROGE | - | -1,65% | -1,95% | - | US$277.964 | - |
| 3800 |  Sovryn Dollar DLLR | US$0,9800 | -0,92% | -0,78% | - | US$277.937 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.