Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Based Fartcoin FARTCOIN | US$0,0002428 | 0,60% | 12,22% | - | US$182.934 | - |
| 3902 |  Dexalot ALOT | US$0,1593 | -1,27% | -15,90% | - | US$182.744 | - |
| 3903 |  Rubix RBT | US$256,22 | 0,10% | 0,05% | - | US$182.825 | - |
| 3904 |  Metal Blockchain METAL | US$0,4038 | 1,98% | -0,97% | - | US$182.384 | - |
| 3905 |  HyperX HYP | US$12,85 | -2,55% | -14,67% | - | US$181.505 | - |
| 3906 |  TakeDownCCP TDCCP | US$0,1060 | 2,97% | -15,43% | - | US$180.447 | - |
| 3907 |  Memento DEXTF | US$0,1287 | 6,20% | -11,69% | - | US$180.189 | - |
| 3908 |  WeatherXM WXM | US$0,09370 | -5,64% | -16,42% | - | US$180.071 | - |
| 3909 |  Loud LOUD | US$0,0002385 | -0,30% | 7,37% | - | US$179.226 | - |
| 3910 |  Ordify ORFY | US$0,009063 | 2,10% | 10,19% | - | US$193.191 | - |
| 3911 |  We Love Tits TITS | US$0,0009204 | 5,95% | -12,41% | - | US$177.691 | - |
| 3912 |  GGEZ1 GGEZ1 | US$0,08749 | 0,04% | -0,07% | - | US$178.072 | - |
| 3913 |  Qubetics TICS | US$0,04654 | -6,52% | -32,01% | - | US$176.786 | - |
| 3914 |  ChessCoin CHESS | US$0,07589 | -4,02% | 3,47% | - | US$175.316 | - |
| 3915 |  edeXa EDX | US$0,02299 | -0,31% | 1,66% | - | US$178.131 | - |
| 3916 |  Auki AUKI | US$0,01205 | -3,34% | 2,35% | - | US$158.809 | - |
| 3917 |  MAGA Trump MAGATRUMP | US$0,1637 | 2,08% | 3,32% | - | US$172.762 | - |
| 3918 |  Fishwar FISHW | US$0,0001058 | -11,58% | -21,19% | - | US$174.180 | - |
| 3919 |  Ethernity Chain ERN | US$0,6857 | -0,66% | -4,59% | - | US$220.984 | - |
| 3920 |  Bird Dog BIRDDOG | US$0,000005340 | 1,57% | -6,10% | - | US$174.291 | - |
| 3921 |  lmeow LMEOW | US$0,01217 | -13,00% | -15,44% | - | US$172.897 | - |
| 3922 |  W Coin WCO | US$0,0002427 | -7,30% | -16,43% | - | US$172.403 | - |
| 3923 |  MinoTari (Tari L1) XTM | US$0,005412 | 2,13% | -10,86% | - | US$172.106 | - |
| 3924 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 2,05% | 2,68% | - | US$171.798 | - |
| 3925 |  MATT MATT | US$0,000008750 | 0,02% | -0,10% | - | US$171.343 | - |
| 3926 |  Petunia PETUNIA | US$0,0001265 | -2,59% | -16,70% | - | US$155.158 | - |
| 3927 |  Ethos Reserve Note ERN | US$0,6697 | -2,71% | -7,07% | - | US$170.428 | - |
| 3928 |  PokerFi POKERFI | US$0,00006990 | 0,02% | -0,08% | - | US$170.044 | - |
| 3929 |  Ness LAB NESS | US$0,05295 | -1,50% | -4,12% | - | US$169.466 | - |
| 3930 |  Palapa PLPA | US$0,006059 | 0,86% | 3,69% | - | US$168.906 | - |
| 3931 |  Chimpzee CHMPZ | US$0,00004129 | -1,74% | -5,46% | - | US$167.641 | - |
| 3932 |  real fast SPEED | US$0,0005140 | 1,23% | 0,14% | - | US$166.811 | - |
| 3933 |  the face of sarcasm KAPPA | US$0,0001510 | -5,00% | -17,55% | - | US$166.554 | - |
| 3934 |  Dark Machine MXNA | US$0,003016 | 0,53% | -13,93% | - | US$165.002 | - |
| 3935 |  KULA KULA | US$0,3959 | -0,14% | -1,55% | - | US$163.952 | - |
| 3936 |  Summit SUMMIT | US$0,00003581 | -10,31% | -28,68% | - | US$164.140 | - |
| 3937 |  Ekubo Protocol EKUBO | US$5,94 | -5,22% | -11,33% | - | US$163.635 | - |
| 3938 |  Yabba Dabba Doo! YBDBD | US$0,000003760 | 0,15% | 7,94% | - | US$163.796 | - |
| 3939 |  BabyBoomToken BBT | US$0,1885 | -19,59% | -24,00% | - | US$162.614 | - |
| 3940 |  Time Traveler BARRON | US$0,0002596 | 0,28% | 19,10% | - | US$159.964 | - |
| 3941 |  Ethscriptions ETHS | US$0,4497 | -4,63% | -32,21% | - | US$160.126 | - |
| 3942 |  APF Coin APFC | US$0,08250 | -1,51% | -9,94% | - | US$160.119 | - |
| 3943 |  SubQuery Network SQT | US$0,0008907 | -3,86% | -6,61% | - | US$158.065 | - |
| 3944 |  Bongo Cat BONGO | US$0,006718 | -6,58% | -13,11% | - | US$157.711 | - |
| 3945 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004495 | -1,07% | 7,52% | - | US$155.350 | - |
| 3946 |  Rexas Finance RXS | US$0,003326 | 0,53% | 3,21% | - | US$154.402 | - |
| 3947 |  BitMind SN34 | US$6,98 | -0,98% | -6,18% | - | US$154.321 | - |
| 3948 |  Torah Network VP | US$0,008785 | -9,83% | -9,92% | - | US$146.752 | - |
| 3949 |  KANGO KANGO | US$0,00001365 | -6,61% | -2,12% | - | US$154.158 | - |
| 3950 |  AI Network AIN | US$0,05329 | -7,97% | -21,77% | - | US$155.188 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.